We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext S Stellantis 070322 PR 104 | EU:SSSTP | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.75 | 3.70% | 21.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 20.27 | 0.02 | 0.12% | 20.27 | 20.27 | 0 |
09 May 2024 | 20.25 | 0.43 | 2.16% | 20.25 | 20.25 | 0 |
08 May 2024 | 19.82 | -0.39 | -1.93% | 19.82 | 19.82 | 0 |
07 May 2024 | 20.21 | -0.04 | -0.17% | 20.21 | 20.21 | 0 |
06 May 2024 | 20.24 | -0.11 | -0.54% | 20.24 | 20.24 | 0 |
03 May 2024 | 20.35 | 0.38 | 1.88% | 20.35 | 20.35 | 0 |
02 May 2024 | 19.97 | -0.91 | -4.34% | 19.97 | 19.97 | 0 |
30 Apr 2024 | 20.88 | -2.33 | -10.04% | 20.88 | 20.88 | 0 |
29 Apr 2024 | 23.21 | 0.18 | 0.76% | 23.21 | 23.21 | 0 |
26 Apr 2024 | 23.04 | 0.13 | 0.57% | 23.04 | 23.04 | 0 |
25 Apr 2024 | 22.91 | -0.38 | -1.61% | 22.91 | 22.91 | 0 |
24 Apr 2024 | 23.28 | -0.03 | -0.11% | 23.28 | 23.28 | 0 |
23 Apr 2024 | 23.31 | 0.15 | 0.65% | 23.31 | 23.31 | 0 |
22 Apr 2024 | 23.16 | -1.08 | -4.44% | 23.16 | 23.16 | 0 |
19 Apr 2024 | 24.23 | -0.10 | -0.39% | 24.23 | 24.23 | 0 |
18 Apr 2024 | 24.33 | 0.07 | 0.29% | 24.33 | 24.33 | 0 |
17 Apr 2024 | 24.26 | -0.01 | -0.02% | 24.26 | 24.26 | 0 |
16 Apr 2024 | 24.26 | -0.73 | -2.90% | 24.26 | 24.26 | 0 |
15 Apr 2024 | 24.99 | 0.59 | 2.44% | 24.99 | 24.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions