We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 070322 GR Decrement 104 | EU:SSSTD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 13.51 | 0.19 | 1.41% | 13.51 | 13.51 | 0 |
| 24 Jan 2025 | 13.32 | 0.12 | 0.93% | 13.32 | 13.32 | 0 |
| 23 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 22 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 21 Jan 2025 | 13.20 | -0.19 | -1.43% | 13.20 | 13.20 | 0 |
| 20 Jan 2025 | 13.39 | 0.29 | 2.20% | 13.39 | 13.39 | 0 |
| 17 Jan 2025 | 13.10 | 0.36 | 2.83% | 13.10 | 13.10 | 0 |
| 16 Jan 2025 | 12.74 | -0.12 | -0.96% | 12.74 | 12.74 | 0 |
| 15 Jan 2025 | 12.86 | 0.24 | 1.88% | 12.86 | 12.86 | 0 |
| 14 Jan 2025 | 12.63 | 0.04 | 0.35% | 12.63 | 12.63 | 0 |
| 13 Jan 2025 | 12.58 | -0.25 | -1.94% | 12.58 | 12.58 | 0 |
| 10 Jan 2025 | 12.83 | -0.15 | -1.17% | 12.83 | 12.83 | 0 |
| 09 Jan 2025 | 12.98 | -0.04 | -0.29% | 12.98 | 12.98 | 0 |
| 08 Jan 2025 | 13.02 | -0.34 | -2.54% | 13.02 | 13.02 | 0 |
| 07 Jan 2025 | 13.36 | 0.14 | 1.04% | 13.36 | 13.36 | 0 |
| 06 Jan 2025 | 13.22 | 0.47 | 3.71% | 13.22 | 13.22 | 0 |
| 03 Jan 2025 | 12.75 | -0.47 | -3.53% | 12.75 | 12.75 | 0 |
| 02 Jan 2025 | 13.22 | -0.02 | -0.18% | 13.22 | 13.22 | 0 |
| 31 Dec 2024 | 13.24 | 0.06 | 0.46% | 13.24 | 13.24 | 0 |
| 30 Dec 2024 | 13.18 | -0.01 | -0.04% | 13.18 | 13.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
