ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,348.09
1.73%
Brent Oil
83.95
0.47%
Bitcoin
62,881.01
2.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext S Stellantis 070322 GR Decrement 104 (SSSTD)

  6. Euronext S Stellantis 070322 GR Decrement 104 (SSSTD) Historical

SSSTD Euronext S Stellantis 070322 GR Decrement 104

22.13
0.467 (2.16%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext S Stellantis 070322 GR Decrement 104 EU:SSSTD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.467 2.16% 22.13
High Price Low Price Open Price Traded Last Trade
0 17:00:03

Euronext S Stellantis 07... (SSSTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202421.66-0.43-1.94%21.6621.660
07 May 202422.09-0.04-0.19%22.0922.090
06 May 202422.13-0.13-0.58%22.1322.130
03 May 202422.260.411.87%22.2622.260
02 May 202421.85-1.00-4.36%21.8521.850
30 Apr 202422.85-2.55-10.05%22.8522.850
29 Apr 202425.400.180.73%25.4025.400
26 Apr 202425.220.140.56%25.2225.220
25 Apr 202425.08-0.41-1.62%25.0825.080
24 Apr 202425.49-0.03-0.12%25.4925.490
23 Apr 202425.520.160.63%25.5225.520
22 Apr 202425.360.481.93%25.3625.360
19 Apr 202424.88-0.10-0.40%24.8824.880
18 Apr 202424.980.070.28%24.9824.980
17 Apr 202424.91-0.01-0.03%24.9124.910
16 Apr 202424.92-0.75-2.91%24.9224.920
15 Apr 202425.670.602.41%25.6725.670
12 Apr 202425.06-0.84-3.25%25.0625.060
11 Apr 202425.91-0.01-0.05%25.9125.910
10 Apr 202425.920.160.61%25.9225.920
09 Apr 202425.760.180.72%25.7625.760
Download more Euronext S Stellantis 070322 GR Decrement 104 Historical Data

Your Recent History

EU
SSSTD
Euronext S Stellantis 07...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved