We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 070322 GR Decrement 104 | EU:SSSTD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.178 | 1.30% | 13.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.92 | 0.18 | 1.30% | 13.92 | 13.92 | 0 |
| 13 Feb 2025 | 13.74 | 0.60 | 4.57% | 13.74 | 13.74 | 0 |
| 12 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0 |
| 11 Feb 2025 | 13.14 | 0.04 | 0.28% | 13.14 | 13.14 | 0 |
| 10 Feb 2025 | 13.10 | 0.11 | 0.86% | 13.10 | 13.10 | 0 |
| 07 Feb 2025 | 12.99 | -0.17 | -1.27% | 12.99 | 12.99 | 0 |
| 06 Feb 2025 | 13.16 | 0.11 | 0.85% | 13.16 | 13.16 | 0 |
| 05 Feb 2025 | 13.05 | -0.06 | -0.48% | 13.05 | 13.05 | 0 |
| 04 Feb 2025 | 13.11 | 0.24 | 1.85% | 13.11 | 13.11 | 0 |
| 03 Feb 2025 | 12.87 | -0.61 | -4.53% | 12.87 | 12.87 | 0 |
| 31 Jan 2025 | 13.48 | -0.07 | -0.52% | 13.48 | 13.48 | 0 |
| 30 Jan 2025 | 13.55 | 0.16 | 1.23% | 13.55 | 13.55 | 0 |
| 29 Jan 2025 | 13.39 | 0.04 | 0.29% | 13.39 | 13.39 | 0 |
| 28 Jan 2025 | 13.35 | -0.16 | -1.18% | 13.35 | 13.35 | 0 |
| 27 Jan 2025 | 13.51 | 0.19 | 1.41% | 13.51 | 13.51 | 0 |
| 24 Jan 2025 | 13.32 | 0.13 | 0.99% | 13.32 | 13.32 | 0 |
| 23 Jan 2025 | 13.19 | -0.04 | -0.30% | 13.19 | 13.19 | 0 |
| 22 Jan 2025 | 13.23 | -0.16 | -1.18% | 13.23 | 13.23 | 0 |
| 21 Jan 2025 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 20 Jan 2025 | 13.39 | 0.29 | 2.20% | 13.39 | 13.39 | 0 |
| 17 Jan 2025 | 13.10 | 0.36 | 2.83% | 13.10 | 13.10 | 0 |
| 16 Jan 2025 | 12.74 | -0.12 | -0.96% | 12.74 | 12.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
