We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Sanofi 070322 PR 333 | EU:SSSNP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.312 | 0.32% | 98.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 98.74 | 0.31 | 0.32% | 98.74 | 98.74 | 0 |
| 16 Jan 2025 | 98.43 | 2.07 | 2.15% | 98.43 | 98.43 | 0 |
| 15 Jan 2025 | 96.35 | 2.60 | 2.77% | 96.35 | 96.35 | 0 |
| 14 Jan 2025 | 93.76 | -1.74 | -1.82% | 93.76 | 93.76 | 0 |
| 13 Jan 2025 | 95.50 | -0.64 | -0.67% | 95.50 | 95.50 | 0 |
| 10 Jan 2025 | 96.14 | -0.69 | -0.72% | 96.14 | 96.14 | 0 |
| 09 Jan 2025 | 96.84 | 0.63 | 0.66% | 96.84 | 96.84 | 0 |
| 08 Jan 2025 | 96.20 | -0.18 | -0.19% | 96.20 | 96.20 | 0 |
| 07 Jan 2025 | 96.38 | 1.20 | 1.26% | 96.38 | 96.38 | 0 |
| 06 Jan 2025 | 95.19 | 1.80 | 1.93% | 95.19 | 95.19 | 0 |
| 03 Jan 2025 | 93.39 | -1.46 | -1.54% | 93.39 | 93.39 | 0 |
| 02 Jan 2025 | 94.85 | 0.58 | 0.62% | 94.85 | 94.85 | 0 |
| 31 Dec 2024 | 94.26 | 0.60 | 0.64% | 94.26 | 94.26 | 0 |
| 30 Dec 2024 | 93.66 | -0.14 | -0.15% | 93.66 | 93.66 | 0 |
| 27 Dec 2024 | 93.80 | 1.54 | 1.67% | 93.80 | 93.80 | 0 |
| 24 Dec 2024 | 92.26 | -0.03 | -0.03% | 92.26 | 92.26 | 0 |
| 23 Dec 2024 | 92.29 | 0.50 | 0.55% | 92.29 | 92.29 | 0 |
| 20 Dec 2024 | 91.79 | -0.22 | -0.24% | 91.79 | 91.79 | 0 |
| 19 Dec 2024 | 92.01 | -0.30 | -0.33% | 92.01 | 92.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
