Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext S Sanofi 070322 GR 333 (SSSNG)
Euronext S Sanofi 070322 GR 333 (SSSNG) Historical

SSSNG Euronext S Sanofi 070322 GR 333

101.80

1.24 (1.23%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S Sanofi 070322 GR 333	EU:SSSNG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.24	1.23%	101.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext S Sanofi 070322... (SSSNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	101.80	1.24	1.23%	101.80	101.80	0
09 May 2024	100.55	0.11	0.11%	100.55	100.55	0
08 May 2024	100.45	1.30	1.31%	100.45	100.45	0
07 May 2024	99.15	0.93	0.94%	99.15	99.15	0
06 May 2024	98.22	-0.30	-0.31%	98.22	98.22	0
03 May 2024	98.53	-0.65	-0.65%	98.53	98.53	0
02 May 2024	99.17	-1.27	-1.27%	99.17	99.17	0
30 Apr 2024	100.45	1.34	1.35%	100.45	100.45	0
29 Apr 2024	99.11	0.66	0.67%	99.11	99.11	0
26 Apr 2024	98.45	-0.42	-0.42%	98.45	98.45	0
25 Apr 2024	98.87	4.23	4.47%	98.87	98.87	0
24 Apr 2024	94.64	-1.24	-1.29%	94.64	94.64	0
23 Apr 2024	95.88	0.73	0.77%	95.88	95.88	0
22 Apr 2024	95.15	1.38	1.47%	95.15	95.15	0
19 Apr 2024	93.77	1.79	1.95%	93.77	93.77	0
18 Apr 2024	91.98	-1.03	-1.10%	91.98	91.98	0
17 Apr 2024	93.00	-0.66	-0.70%	93.00	93.00	0
16 Apr 2024	93.66	-0.71	-0.75%	93.66	93.66	0
15 Apr 2024	94.37	1.06	1.13%	94.37	94.37	0
12 Apr 2024	93.31	-0.22	-0.23%	93.31	93.31	0
11 Apr 2024	93.53	-1.56	-1.64%	93.53	93.53	0

Download more Euronext S Sanofi 070322 GR 333 Historical Data

Euronext S Sanofi 070322...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions