We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Sanofi 070322 GR 333 | EU:SSSNG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.348 | 0.32% | 110.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 110.26 | 0.35 | 0.32% | 110.26 | 110.26 | 0 |
| 16 Jan 2025 | 109.91 | 2.31 | 2.15% | 109.91 | 109.91 | 0 |
| 15 Jan 2025 | 107.60 | 2.90 | 2.77% | 107.60 | 107.60 | 0 |
| 14 Jan 2025 | 104.70 | -1.94 | -1.82% | 104.70 | 104.70 | 0 |
| 13 Jan 2025 | 106.64 | -0.72 | -0.67% | 106.64 | 106.64 | 0 |
| 10 Jan 2025 | 107.36 | -0.77 | -0.72% | 107.36 | 107.36 | 0 |
| 09 Jan 2025 | 108.14 | 0.71 | 0.66% | 108.14 | 108.14 | 0 |
| 08 Jan 2025 | 107.43 | -0.20 | -0.19% | 107.43 | 107.43 | 0 |
| 07 Jan 2025 | 107.63 | 1.34 | 1.26% | 107.63 | 107.63 | 0 |
| 06 Jan 2025 | 106.29 | 2.01 | 1.93% | 106.29 | 106.29 | 0 |
| 03 Jan 2025 | 104.28 | -1.63 | -1.54% | 104.28 | 104.28 | 0 |
| 02 Jan 2025 | 105.91 | 0.65 | 0.62% | 105.91 | 105.91 | 0 |
| 31 Dec 2024 | 105.26 | 0.67 | 0.64% | 105.26 | 105.26 | 0 |
| 30 Dec 2024 | 104.59 | -0.16 | -0.15% | 104.59 | 104.59 | 0 |
| 27 Dec 2024 | 104.74 | 1.72 | 1.67% | 104.74 | 104.74 | 0 |
| 24 Dec 2024 | 103.03 | -0.03 | -0.03% | 103.03 | 103.03 | 0 |
| 23 Dec 2024 | 103.06 | 0.56 | 0.55% | 103.06 | 103.06 | 0 |
| 20 Dec 2024 | 102.50 | -0.25 | -0.24% | 102.50 | 102.50 | 0 |
| 19 Dec 2024 | 102.75 | -0.34 | -0.33% | 102.75 | 102.75 | 0 |
| 18 Dec 2024 | 103.08 | 0.07 | 0.07% | 103.08 | 103.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
