We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 333 | EU:SSSND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 1.22% | 94.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 94.19 | 1.14 | 1.22% | 94.19 | 94.19 | 0 |
| 09 May 2024 | 93.05 | 0.09 | 0.10% | 93.05 | 93.05 | 0 |
| 08 May 2024 | 92.96 | 1.19 | 1.30% | 92.96 | 92.96 | 0 |
| 07 May 2024 | 91.77 | 0.85 | 0.93% | 91.77 | 91.77 | 0 |
| 06 May 2024 | 90.92 | -0.31 | -0.34% | 90.92 | 90.92 | 0 |
| 03 May 2024 | 91.23 | -0.61 | -0.66% | 91.23 | 91.23 | 0 |
| 02 May 2024 | 91.84 | -1.20 | -1.29% | 91.84 | 91.84 | 0 |
| 30 Apr 2024 | 93.04 | 1.23 | 1.34% | 93.04 | 93.04 | 0 |
| 29 Apr 2024 | 91.81 | 0.58 | 0.64% | 91.81 | 91.81 | 0 |
| 26 Apr 2024 | 91.22 | -0.40 | -0.44% | 91.22 | 91.22 | 0 |
| 25 Apr 2024 | 91.62 | 3.91 | 4.46% | 91.62 | 91.62 | 0 |
| 24 Apr 2024 | 87.71 | -1.16 | -1.30% | 87.71 | 87.71 | 0 |
| 23 Apr 2024 | 88.87 | 0.67 | 0.76% | 88.87 | 88.87 | 0 |
| 22 Apr 2024 | 88.20 | 1.25 | 1.44% | 88.20 | 88.20 | 0 |
| 19 Apr 2024 | 86.95 | 1.65 | 1.94% | 86.95 | 86.95 | 0 |
| 18 Apr 2024 | 85.29 | -0.96 | -1.11% | 85.29 | 85.29 | 0 |
| 17 Apr 2024 | 86.25 | -0.62 | -0.71% | 86.25 | 86.25 | 0 |
| 16 Apr 2024 | 86.87 | -0.67 | -0.77% | 86.87 | 86.87 | 0 |
| 15 Apr 2024 | 87.54 | 0.95 | 1.10% | 87.54 | 87.54 | 0 |
| 12 Apr 2024 | 86.59 | -0.21 | -0.24% | 86.59 | 86.59 | 0 |
| 11 Apr 2024 | 86.80 | -1.46 | -1.66% | 86.80 | 86.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
