We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 333 | EU:SSSND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 94.65 | -1.77 | -1.83% | 94.65 | 94.65 | 0 |
| 13 Jan 2025 | 96.41 | -0.68 | -0.70% | 96.41 | 96.41 | 0 |
| 10 Jan 2025 | 97.09 | -0.71 | -0.73% | 97.09 | 97.09 | 0 |
| 09 Jan 2025 | 97.80 | 0.63 | 0.65% | 97.80 | 97.80 | 0 |
| 08 Jan 2025 | 97.17 | -0.19 | -0.20% | 97.17 | 97.17 | 0 |
| 07 Jan 2025 | 97.36 | 1.20 | 1.25% | 97.36 | 97.36 | 0 |
| 06 Jan 2025 | 96.16 | 1.79 | 1.90% | 96.16 | 96.16 | 0 |
| 03 Jan 2025 | 94.37 | -1.48 | -1.55% | 94.37 | 94.37 | 0 |
| 02 Jan 2025 | 95.85 | 0.57 | 0.60% | 95.85 | 95.85 | 0 |
| 31 Dec 2024 | 95.28 | 0.60 | 0.63% | 95.28 | 95.28 | 0 |
| 30 Dec 2024 | 94.68 | -0.17 | -0.18% | 94.68 | 94.68 | 0 |
| 27 Dec 2024 | 94.85 | 1.53 | 1.64% | 94.85 | 94.85 | 0 |
| 24 Dec 2024 | 93.32 | -0.04 | -0.04% | 93.32 | 93.32 | 0 |
| 23 Dec 2024 | 93.36 | 0.48 | 0.52% | 93.36 | 93.36 | 0 |
| 20 Dec 2024 | 92.88 | -0.23 | -0.25% | 92.88 | 92.88 | 0 |
| 19 Dec 2024 | 93.11 | -0.32 | -0.34% | 93.11 | 93.11 | 0 |
| 18 Dec 2024 | 93.43 | 0.05 | 0.06% | 93.43 | 93.43 | 0 |
| 17 Dec 2024 | 93.38 | 2.96 | 3.28% | 93.38 | 93.38 | 0 |
| 16 Dec 2024 | 90.41 | -0.38 | -0.42% | 90.41 | 90.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
