Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext S Shell 070322 GR 091 (SSSHG)
Euronext S Shell 070322 GR 091 (SSSHG) Historical

SSSHG Euronext S Shell 070322 GR 091

37.18

0.481 (1.31%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S Shell 070322 GR 091	EU:SSSHG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.481	1.31%	37.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext S Shell 070322 ... (SSSHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	37.18	0.48	1.31%	37.18	37.18	0
09 May 2024	36.70	0.20	0.56%	36.70	36.70	0
08 May 2024	36.49	-0.12	-0.34%	36.49	36.49	0
07 May 2024	36.62	0.12	0.34%	36.62	36.62	0
06 May 2024	36.49	0.32	0.88%	36.49	36.49	0
03 May 2024	36.18	-0.30	-0.81%	36.18	36.18	0
02 May 2024	36.47	0.02	0.04%	36.47	36.47	0
30 Apr 2024	36.46	-0.30	-0.82%	36.46	36.46	0
29 Apr 2024	36.76	-0.03	-0.09%	36.76	36.76	0
26 Apr 2024	36.79	0.01	0.02%	36.79	36.79	0
25 Apr 2024	36.79	0.03	0.07%	36.79	36.79	0
24 Apr 2024	36.76	0.15	0.40%	36.76	36.76	0
23 Apr 2024	36.61	-0.04	-0.10%	36.61	36.61	0
22 Apr 2024	36.65	0.49	1.34%	36.65	36.65	0
19 Apr 2024	36.16	-0.01	-0.01%	36.16	36.16	0
18 Apr 2024	36.17	-0.07	-0.18%	36.17	36.17	0
17 Apr 2024	36.23	0.05	0.15%	36.23	36.23	0
16 Apr 2024	36.18	-0.63	-1.70%	36.18	36.18	0
15 Apr 2024	36.81	-0.55	-1.47%	36.81	36.81	0

Download more Euronext S Shell 070322 GR 091 Historical Data

Euronext S Shell 070322 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions