We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Shell 070322 GR 091 | EU:SSSHG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.292 | 0.81% | 36.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 36.24 | 0.29 | 0.81% | 36.24 | 36.24 | 0 |
| 13 Feb 2025 | 35.95 | -0.35 | -0.95% | 35.95 | 35.95 | 0 |
| 12 Feb 2025 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 0 |
| 11 Feb 2025 | 36.30 | 0.70 | 1.97% | 36.30 | 36.30 | 0 |
| 10 Feb 2025 | 35.60 | 0.00 | 0.01% | 35.60 | 35.60 | 0 |
| 07 Feb 2025 | 35.59 | 0.07 | 0.20% | 35.59 | 35.59 | 0 |
| 06 Feb 2025 | 35.52 | -0.07 | -0.19% | 35.52 | 35.52 | 0 |
| 05 Feb 2025 | 35.58 | -0.11 | -0.30% | 35.58 | 35.58 | 0 |
| 04 Feb 2025 | 35.69 | 0.24 | 0.69% | 35.69 | 35.69 | 0 |
| 03 Feb 2025 | 35.45 | -0.34 | -0.95% | 35.45 | 35.45 | 0 |
| 31 Jan 2025 | 35.79 | 0.17 | 0.47% | 35.79 | 35.79 | 0 |
| 30 Jan 2025 | 35.62 | 1.01 | 2.91% | 35.62 | 35.62 | 0 |
| 29 Jan 2025 | 34.61 | 0.14 | 0.42% | 34.61 | 34.61 | 0 |
| 28 Jan 2025 | 34.47 | 0.04 | 0.11% | 34.47 | 34.47 | 0 |
| 27 Jan 2025 | 34.43 | -0.39 | -1.12% | 34.43 | 34.43 | 0 |
| 24 Jan 2025 | 34.82 | -0.77 | -2.16% | 34.82 | 34.82 | 0 |
| 23 Jan 2025 | 35.58 | -0.07 | -0.20% | 35.58 | 35.58 | 0 |
| 22 Jan 2025 | 35.66 | -0.37 | -1.02% | 35.66 | 35.66 | 0 |
| 21 Jan 2025 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 0 |
| 20 Jan 2025 | 36.02 | -0.10 | -0.26% | 36.02 | 36.02 | 0 |
| 17 Jan 2025 | 36.12 | 0.32 | 0.90% | 36.12 | 36.12 | 0 |
| 16 Jan 2025 | 35.80 | 0.04 | 0.11% | 35.80 | 35.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
