We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Shell 070322 GR Decrement 091 | EU:SSSHD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 34.18 | 0.19 | 0.56% | 34.18 | 34.18 | 0 |
| 08 May 2024 | 33.99 | -0.12 | -0.35% | 33.99 | 33.99 | 0 |
| 07 May 2024 | 34.11 | 0.11 | 0.33% | 34.11 | 34.11 | 0 |
| 06 May 2024 | 34.00 | 0.29 | 0.86% | 34.00 | 34.00 | 0 |
| 03 May 2024 | 33.71 | -0.28 | -0.82% | 33.71 | 33.71 | 0 |
| 02 May 2024 | 33.99 | 0.01 | 0.03% | 33.99 | 33.99 | 0 |
| 30 Apr 2024 | 33.98 | -0.28 | -0.83% | 33.98 | 33.98 | 0 |
| 29 Apr 2024 | 34.26 | -0.04 | -0.11% | 34.26 | 34.26 | 0 |
| 26 Apr 2024 | 34.30 | 0.00 | 0.01% | 34.30 | 34.30 | 0 |
| 25 Apr 2024 | 34.30 | 0.02 | 0.06% | 34.30 | 34.30 | 0 |
| 24 Apr 2024 | 34.27 | 0.13 | 0.39% | 34.27 | 34.27 | 0 |
| 23 Apr 2024 | 34.14 | -0.04 | -0.11% | 34.14 | 34.14 | 0 |
| 22 Apr 2024 | 34.18 | 0.45 | 1.32% | 34.18 | 34.18 | 0 |
| 19 Apr 2024 | 33.73 | -0.01 | -0.02% | 33.73 | 33.73 | 0 |
| 18 Apr 2024 | 33.74 | -0.06 | -0.19% | 33.74 | 33.74 | 0 |
| 17 Apr 2024 | 33.80 | 0.05 | 0.14% | 33.80 | 33.80 | 0 |
| 16 Apr 2024 | 33.75 | -0.59 | -1.71% | 33.75 | 33.75 | 0 |
| 15 Apr 2024 | 34.34 | -0.52 | -1.49% | 34.34 | 34.34 | 0 |
| 12 Apr 2024 | 34.86 | 1.02 | 3.00% | 34.86 | 34.86 | 0 |
| 11 Apr 2024 | 33.85 | -0.09 | -0.26% | 33.85 | 33.85 | 0 |
| 10 Apr 2024 | 33.94 | 0.49 | 1.46% | 33.94 | 33.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
