We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Safran 070322 PR 05 | EU:SSSAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.09% | 212.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 212.50 | 0.20 | 0.09% | 212.50 | 212.50 | 0 |
| 09 May 2024 | 212.30 | 1.20 | 0.57% | 212.30 | 212.30 | 0 |
| 08 May 2024 | 211.10 | 2.30 | 1.10% | 211.10 | 211.10 | 0 |
| 07 May 2024 | 208.80 | 2.40 | 1.16% | 208.80 | 208.80 | 0 |
| 06 May 2024 | 206.40 | 0.00 | 0.00% | 206.40 | 206.40 | 0 |
| 03 May 2024 | 206.40 | 3.60 | 1.78% | 206.40 | 206.40 | 0 |
| 02 May 2024 | 202.80 | -1.40 | -0.69% | 202.80 | 202.80 | 0 |
| 30 Apr 2024 | 204.20 | -0.70 | -0.34% | 204.20 | 204.20 | 0 |
| 29 Apr 2024 | 204.90 | -3.70 | -1.77% | 204.90 | 204.90 | 0 |
| 26 Apr 2024 | 208.60 | 1.10 | 0.53% | 208.60 | 208.60 | 0 |
| 25 Apr 2024 | 207.50 | -2.70 | -1.28% | 207.50 | 207.50 | 0 |
| 24 Apr 2024 | 210.20 | 1.20 | 0.57% | 210.20 | 210.20 | 0 |
| 23 Apr 2024 | 209.00 | 3.70 | 1.80% | 209.00 | 209.00 | 0 |
| 22 Apr 2024 | 205.30 | -0.60 | -0.29% | 205.30 | 205.30 | 0 |
| 19 Apr 2024 | 205.90 | -2.30 | -1.10% | 205.90 | 205.90 | 0 |
| 18 Apr 2024 | 208.20 | 1.50 | 0.73% | 208.20 | 208.20 | 0 |
| 17 Apr 2024 | 206.70 | 1.70 | 0.83% | 206.70 | 206.70 | 0 |
| 16 Apr 2024 | 205.00 | -2.90 | -1.39% | 205.00 | 205.00 | 0 |
| 15 Apr 2024 | 207.90 | 2.10 | 1.02% | 207.90 | 207.90 | 0 |
| 12 Apr 2024 | 205.80 | 0.40 | 0.19% | 205.80 | 205.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
