We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Safran 070322 GR 05 | EU:SSSAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 261.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 261.49 | -2.97 | -1.12% | 261.49 | 261.49 | 0 |
| 03 Mar 2025 | 264.46 | 8.00 | 3.12% | 264.46 | 264.46 | 0 |
| 28 Feb 2025 | 256.46 | 1.64 | 0.64% | 256.46 | 256.46 | 0 |
| 27 Feb 2025 | 254.82 | -0.21 | -0.08% | 254.82 | 254.82 | 0 |
| 26 Feb 2025 | 255.03 | 3.79 | 1.51% | 255.03 | 255.03 | 0 |
| 25 Feb 2025 | 251.23 | 2.15 | 0.86% | 251.23 | 251.23 | 0 |
| 24 Feb 2025 | 249.08 | -1.33 | -0.53% | 249.08 | 249.08 | 0 |
| 21 Feb 2025 | 250.41 | -3.79 | -1.49% | 250.41 | 250.41 | 0 |
| 20 Feb 2025 | 254.21 | -4.20 | -1.63% | 254.21 | 254.21 | 0 |
| 19 Feb 2025 | 258.41 | 0.72 | 0.28% | 258.41 | 258.41 | 0 |
| 18 Feb 2025 | 257.69 | -0.82 | -0.32% | 257.69 | 257.69 | 0 |
| 17 Feb 2025 | 258.51 | 6.26 | 2.48% | 258.51 | 258.51 | 0 |
| 14 Feb 2025 | 252.26 | 0.20 | 0.08% | 252.26 | 252.26 | 0 |
| 13 Feb 2025 | 252.05 | 0.82 | 0.33% | 252.05 | 252.05 | 0 |
| 12 Feb 2025 | 251.23 | 0.00 | 0.00% | 251.23 | 251.23 | 0 |
| 11 Feb 2025 | 251.23 | -0.82 | -0.33% | 251.23 | 251.23 | 0 |
| 10 Feb 2025 | 252.05 | 2.26 | 0.90% | 252.05 | 252.05 | 0 |
| 07 Feb 2025 | 249.80 | 2.67 | 1.08% | 249.80 | 249.80 | 0 |
| 06 Feb 2025 | 247.13 | -0.31 | -0.12% | 247.13 | 247.13 | 0 |
| 05 Feb 2025 | 247.44 | 1.33 | 0.54% | 247.44 | 247.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
