We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Safran 070322 GR 05 | EU:SSSAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 244.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 244.47 | 0.72 | 0.29% | 244.47 | 244.47 | 0 |
| 29 Jan 2025 | 243.75 | -0.41 | -0.17% | 243.75 | 243.75 | 0 |
| 28 Jan 2025 | 244.16 | 3.08 | 1.28% | 244.16 | 244.16 | 0 |
| 27 Jan 2025 | 241.08 | -1.44 | -0.59% | 241.08 | 241.08 | 0 |
| 24 Jan 2025 | 242.52 | 9.13 | 3.91% | 242.52 | 242.52 | 0 |
| 23 Jan 2025 | 233.39 | 0.00 | 0.00% | 233.39 | 233.39 | 0 |
| 22 Jan 2025 | 233.39 | 0.00 | 0.00% | 233.39 | 233.39 | 0 |
| 21 Jan 2025 | 233.39 | 0.92 | 0.40% | 233.39 | 233.39 | 0 |
| 20 Jan 2025 | 232.47 | -0.72 | -0.31% | 232.47 | 232.47 | 0 |
| 17 Jan 2025 | 233.19 | 3.49 | 1.52% | 233.19 | 233.19 | 0 |
| 16 Jan 2025 | 229.70 | 1.74 | 0.76% | 229.70 | 229.70 | 0 |
| 15 Jan 2025 | 227.96 | -0.21 | -0.09% | 227.96 | 227.96 | 0 |
| 14 Jan 2025 | 228.16 | 3.69 | 1.64% | 228.16 | 228.16 | 0 |
| 13 Jan 2025 | 224.47 | -1.54 | -0.68% | 224.47 | 224.47 | 0 |
| 10 Jan 2025 | 226.01 | -0.21 | -0.09% | 226.01 | 226.01 | 0 |
| 09 Jan 2025 | 226.21 | 4.51 | 2.04% | 226.21 | 226.21 | 0 |
| 08 Jan 2025 | 221.70 | 0.31 | 0.14% | 221.70 | 221.70 | 0 |
| 07 Jan 2025 | 221.39 | 2.26 | 1.03% | 221.39 | 221.39 | 0 |
| 06 Jan 2025 | 219.14 | 2.15 | 0.99% | 219.14 | 219.14 | 0 |
| 03 Jan 2025 | 216.98 | -3.38 | -1.54% | 216.98 | 216.98 | 0 |
| 02 Jan 2025 | 220.37 | 2.87 | 1.32% | 220.37 | 220.37 | 0 |
| 31 Dec 2024 | 217.50 | 1.74 | 0.81% | 217.50 | 217.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
