We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Safran 070322 GR 05 | EU:SSSAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.92 | -3.28% | 204.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 204.32 | -6.92 | -3.28% | 204.32 | 204.32 | 0 |
| 24 Jun 2024 | 211.24 | 3.59 | 1.73% | 211.24 | 211.24 | 0 |
| 21 Jun 2024 | 207.65 | -0.92 | -0.44% | 207.65 | 207.65 | 0 |
| 20 Jun 2024 | 208.58 | 2.67 | 1.29% | 208.58 | 208.58 | 0 |
| 19 Jun 2024 | 205.91 | -1.95 | -0.94% | 205.91 | 205.91 | 0 |
| 18 Jun 2024 | 207.86 | 2.87 | 1.40% | 207.86 | 207.86 | 0 |
| 17 Jun 2024 | 204.99 | 3.33 | 1.65% | 204.99 | 204.99 | 0 |
| 14 Jun 2024 | 201.65 | -6.31 | -3.03% | 201.65 | 201.65 | 0 |
| 13 Jun 2024 | 207.96 | -5.54 | -2.59% | 207.96 | 207.96 | 0 |
| 12 Jun 2024 | 213.50 | 1.03 | 0.48% | 213.50 | 213.50 | 0 |
| 11 Jun 2024 | 212.47 | -1.13 | -0.53% | 212.47 | 212.47 | 0 |
| 10 Jun 2024 | 213.60 | -0.31 | -0.14% | 213.60 | 213.60 | 0 |
| 07 Jun 2024 | 213.91 | -2.36 | -1.09% | 213.91 | 213.91 | 0 |
| 06 Jun 2024 | 216.27 | -1.13 | -0.52% | 216.27 | 216.27 | 0 |
| 05 Jun 2024 | 217.39 | 0.72 | 0.33% | 217.39 | 217.39 | 0 |
| 04 Jun 2024 | 216.68 | -4.20 | -1.90% | 216.68 | 216.68 | 0 |
| 03 Jun 2024 | 220.88 | 1.33 | 0.61% | 220.88 | 220.88 | 0 |
| 31 May 2024 | 219.55 | 0.31 | 0.14% | 219.55 | 219.55 | 0 |
| 30 May 2024 | 219.24 | 1.23 | 0.56% | 219.24 | 219.24 | 0 |
| 29 May 2024 | 218.01 | -2.26 | -1.02% | 218.01 | 218.01 | 0 |
| 28 May 2024 | 220.27 | -1.73 | -0.78% | 220.27 | 220.27 | 0 |
| 27 May 2024 | 221.99 | 2.23 | 1.02% | 221.99 | 221.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
