We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Safran 070322 GR Decrement 05 | EU:SSSAD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.709 | 0.29% | 242.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 242.01 | 0.71 | 0.29% | 242.01 | 242.01 | 0 |
| 29 Jan 2025 | 241.30 | -0.41 | -0.17% | 241.30 | 241.30 | 0 |
| 28 Jan 2025 | 241.71 | 3.04 | 1.28% | 241.71 | 241.71 | 0 |
| 27 Jan 2025 | 238.66 | -1.43 | -0.59% | 238.66 | 238.66 | 0 |
| 24 Jan 2025 | 240.09 | -1.42 | -0.59% | 240.09 | 240.09 | 0 |
| 23 Jan 2025 | 241.51 | 4.87 | 2.06% | 241.51 | 241.51 | 0 |
| 22 Jan 2025 | 236.64 | 6.49 | 2.82% | 236.64 | 236.64 | 0 |
| 21 Jan 2025 | 230.15 | 0.00 | 0.00% | 230.15 | 230.15 | 0 |
| 20 Jan 2025 | 230.15 | -0.72 | -0.31% | 230.15 | 230.15 | 0 |
| 17 Jan 2025 | 230.86 | 3.45 | 1.52% | 230.86 | 230.86 | 0 |
| 16 Jan 2025 | 227.41 | 1.72 | 0.76% | 227.41 | 227.41 | 0 |
| 15 Jan 2025 | 225.69 | -0.20 | -0.09% | 225.69 | 225.69 | 0 |
| 14 Jan 2025 | 225.89 | 3.65 | 1.64% | 225.89 | 225.89 | 0 |
| 13 Jan 2025 | 222.24 | -1.53 | -0.68% | 222.24 | 222.24 | 0 |
| 10 Jan 2025 | 223.76 | -0.20 | -0.09% | 223.76 | 223.76 | 0 |
| 09 Jan 2025 | 223.97 | 4.47 | 2.03% | 223.97 | 223.97 | 0 |
| 08 Jan 2025 | 219.50 | 0.30 | 0.14% | 219.50 | 219.50 | 0 |
| 07 Jan 2025 | 219.20 | 2.23 | 1.03% | 219.20 | 219.20 | 0 |
| 06 Jan 2025 | 216.97 | 2.13 | 0.99% | 216.97 | 216.97 | 0 |
| 03 Jan 2025 | 214.84 | -3.35 | -1.54% | 214.84 | 214.84 | 0 |
| 02 Jan 2025 | 218.19 | 2.84 | 1.32% | 218.19 | 218.19 | 0 |
| 31 Dec 2024 | 215.35 | 1.72 | 0.81% | 215.35 | 215.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
