We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Safran 070322 GR Decrement 05 | EU:SSSAD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 213.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 213.70 | 1.21 | 0.57% | 213.70 | 213.70 | 0 |
| 08 May 2024 | 212.49 | 2.31 | 1.10% | 212.49 | 212.49 | 0 |
| 07 May 2024 | 210.18 | 2.41 | 1.16% | 210.18 | 210.18 | 0 |
| 06 May 2024 | 207.76 | 0.00 | 0.00% | 207.76 | 207.76 | 0 |
| 03 May 2024 | 207.77 | 3.62 | 1.77% | 207.77 | 207.77 | 0 |
| 02 May 2024 | 204.14 | -1.41 | -0.69% | 204.14 | 204.14 | 0 |
| 30 Apr 2024 | 205.56 | -0.71 | -0.34% | 205.56 | 205.56 | 0 |
| 29 Apr 2024 | 206.26 | -3.73 | -1.78% | 206.26 | 206.26 | 0 |
| 26 Apr 2024 | 209.99 | 1.11 | 0.53% | 209.99 | 209.99 | 0 |
| 25 Apr 2024 | 208.88 | -2.72 | -1.28% | 208.88 | 208.88 | 0 |
| 24 Apr 2024 | 211.60 | 1.21 | 0.57% | 211.60 | 211.60 | 0 |
| 23 Apr 2024 | 210.40 | 3.72 | 1.80% | 210.40 | 210.40 | 0 |
| 22 Apr 2024 | 206.67 | -0.61 | -0.29% | 206.67 | 206.67 | 0 |
| 19 Apr 2024 | 207.28 | -2.32 | -1.10% | 207.28 | 207.28 | 0 |
| 18 Apr 2024 | 209.60 | 1.51 | 0.72% | 209.60 | 209.60 | 0 |
| 17 Apr 2024 | 208.09 | 1.71 | 0.83% | 208.09 | 208.09 | 0 |
| 16 Apr 2024 | 206.38 | -2.92 | -1.40% | 206.38 | 206.38 | 0 |
| 15 Apr 2024 | 209.30 | 2.11 | 1.02% | 209.30 | 209.30 | 0 |
| 12 Apr 2024 | 207.19 | 0.40 | 0.19% | 207.19 | 207.19 | 0 |
| 11 Apr 2024 | 206.79 | 0.00 | 0.00% | 206.79 | 206.79 | 0 |
| 10 Apr 2024 | 206.79 | 1.81 | 0.88% | 206.79 | 206.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
