Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Safran 070322 GR Decrement 05 | EU:SSSAD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | 0.00% | 221.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 221.59 | -1.93 | -0.86% | 221.59 | 221.59 | 0 |
| 22 Nov 2024 | 223.53 | 0.71 | 0.32% | 223.53 | 223.53 | 0 |
| 21 Nov 2024 | 222.82 | 1.32 | 0.60% | 222.82 | 222.82 | 0 |
| 20 Nov 2024 | 221.50 | 0.10 | 0.05% | 221.50 | 221.50 | 0 |
| 19 Nov 2024 | 221.40 | -0.31 | -0.14% | 221.40 | 221.40 | 0 |
| 18 Nov 2024 | 221.71 | 1.22 | 0.55% | 221.71 | 221.71 | 0 |
| 15 Nov 2024 | 220.49 | -1.42 | -0.64% | 220.49 | 220.49 | 0 |
| 14 Nov 2024 | 221.91 | -7.11 | -3.11% | 221.91 | 221.91 | 0 |
| 13 Nov 2024 | 229.03 | 0.00 | 0.00% | 229.03 | 229.03 | 0 |
| 12 Nov 2024 | 229.03 | 0.00 | 0.00% | 229.03 | 229.03 | 0 |
| 11 Nov 2024 | 229.03 | 5.79 | 2.59% | 229.03 | 229.03 | 0 |
| 08 Nov 2024 | 223.24 | -3.35 | -1.48% | 223.24 | 223.24 | 0 |
| 07 Nov 2024 | 226.60 | 3.55 | 1.59% | 226.60 | 226.60 | 0 |
| 06 Nov 2024 | 223.04 | 2.44 | 1.10% | 223.04 | 223.04 | 0 |
| 05 Nov 2024 | 220.61 | 6.40 | 2.99% | 220.61 | 220.61 | 0 |
| 04 Nov 2024 | 214.21 | 0.40 | 0.19% | 214.21 | 214.21 | 0 |
| 01 Nov 2024 | 213.81 | 2.74 | 1.30% | 213.81 | 213.81 | 0 |
| 31 Oct 2024 | 211.06 | -1.73 | -0.81% | 211.06 | 211.06 | 0 |
| 30 Oct 2024 | 212.79 | -0.31 | -0.14% | 212.79 | 212.79 | 0 |
| 29 Oct 2024 | 213.10 | -1.63 | -0.76% | 213.10 | 213.10 | 0 |
| 28 Oct 2024 | 214.73 | -0.11 | -0.05% | 214.73 | 214.73 | 0 |
| 25 Oct 2024 | 214.83 | 1.32 | 0.62% | 214.83 | 214.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
