We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 280824 Decrement 12 | EU:SSS3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.433 | -3.55% | 11.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:10:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.78 | -0.43 | -3.55% | 11.78 | 11.78 | 0 |
| 02 Jan 2025 | 12.21 | 0.02 | 0.19% | 12.21 | 12.21 | 0 |
| 31 Dec 2024 | 12.19 | 0.00 | -0.02% | 12.19 | 12.19 | 0 |
| 30 Dec 2024 | 12.19 | -0.02 | -0.13% | 12.19 | 12.19 | 0 |
| 27 Dec 2024 | 12.21 | 0.24 | 1.97% | 12.21 | 12.21 | 0 |
| 24 Dec 2024 | 11.97 | 0.00 | -0.03% | 11.97 | 11.97 | 0 |
| 23 Dec 2024 | 11.97 | -0.05 | -0.37% | 11.97 | 11.97 | 0 |
| 20 Dec 2024 | 12.02 | 0.01 | 0.11% | 12.02 | 12.02 | 0 |
| 19 Dec 2024 | 12.00 | -0.38 | -3.03% | 12.00 | 12.00 | 0 |
| 18 Dec 2024 | 12.38 | -0.02 | -0.14% | 12.38 | 12.38 | 0 |
| 17 Dec 2024 | 12.40 | 0.02 | 0.19% | 12.40 | 12.40 | 0 |
| 16 Dec 2024 | 12.37 | -0.61 | -4.71% | 12.37 | 12.37 | 0 |
| 13 Dec 2024 | 12.98 | 0.13 | 1.04% | 12.98 | 12.98 | 0 |
| 12 Dec 2024 | 12.85 | 0.01 | 0.09% | 12.85 | 12.85 | 0 |
| 11 Dec 2024 | 12.84 | -0.08 | -0.63% | 12.84 | 12.84 | 0 |
| 10 Dec 2024 | 12.92 | 0.12 | 0.95% | 12.92 | 12.92 | 0 |
| 09 Dec 2024 | 12.80 | 0.18 | 1.45% | 12.80 | 12.80 | 0 |
| 06 Dec 2024 | 12.62 | 0.39 | 3.16% | 12.62 | 12.62 | 0 |
| 05 Dec 2024 | 12.23 | 0.44 | 3.77% | 12.23 | 12.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
