We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 PR 134 | EU:SSS2P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 3.70% | 21.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 21.03 | 0.75 | 3.70% | 21.03 | 21.03 | 0 |
| 10 May 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 0 |
| 09 May 2024 | 20.23 | 0.43 | 2.17% | 20.23 | 20.23 | 0 |
| 08 May 2024 | 19.80 | -0.40 | -1.98% | 19.80 | 19.80 | 0 |
| 07 May 2024 | 20.20 | -0.03 | -0.15% | 20.20 | 20.20 | 0 |
| 06 May 2024 | 20.23 | -0.10 | -0.49% | 20.23 | 20.23 | 0 |
| 03 May 2024 | 20.33 | 0.35 | 1.75% | 20.33 | 20.33 | 0 |
| 02 May 2024 | 19.98 | -0.90 | -4.31% | 19.98 | 19.98 | 0 |
| 30 Apr 2024 | 20.88 | -2.35 | -10.10% | 20.88 | 20.88 | 0 |
| 29 Apr 2024 | 23.23 | 0.18 | 0.78% | 23.23 | 23.23 | 0 |
| 26 Apr 2024 | 23.05 | 0.16 | 0.68% | 23.05 | 23.05 | 0 |
| 25 Apr 2024 | 22.89 | -0.39 | -1.65% | 22.89 | 22.89 | 0 |
| 24 Apr 2024 | 23.28 | -0.03 | -0.13% | 23.28 | 23.28 | 0 |
| 23 Apr 2024 | 23.31 | 0.17 | 0.73% | 23.31 | 23.31 | 0 |
| 22 Apr 2024 | 23.14 | -1.10 | -4.52% | 23.14 | 23.14 | 0 |
| 19 Apr 2024 | 24.23 | -0.12 | -0.49% | 24.23 | 24.23 | 0 |
| 18 Apr 2024 | 24.35 | 0.08 | 0.33% | 24.35 | 24.35 | 0 |
| 17 Apr 2024 | 24.27 | 0.02 | 0.08% | 24.27 | 24.27 | 0 |
| 16 Apr 2024 | 24.25 | -0.75 | -2.98% | 24.25 | 24.25 | 0 |
| 15 Apr 2024 | 25.00 | 0.61 | 2.50% | 25.00 | 25.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
