We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 GR 134 | EU:SSS2G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 13.51 | 0.04 | 0.30% | 13.51 | 13.51 | 0 |
| 18 Mar 2025 | 13.47 | 0.18 | 1.36% | 13.47 | 13.47 | 0 |
| 17 Mar 2025 | 13.29 | 0.18 | 1.39% | 13.29 | 13.29 | 0 |
| 14 Mar 2025 | 13.11 | 0.31 | 2.45% | 13.11 | 13.11 | 0 |
| 13 Mar 2025 | 12.79 | -0.30 | -2.29% | 12.79 | 12.79 | 0 |
| 12 Mar 2025 | 13.09 | -0.07 | -0.55% | 13.09 | 13.09 | 0 |
| 11 Mar 2025 | 13.17 | -0.73 | -5.22% | 13.17 | 13.17 | 0 |
| 10 Mar 2025 | 13.89 | 0.35 | 2.59% | 13.89 | 13.89 | 0 |
| 07 Mar 2025 | 13.54 | -0.20 | -1.44% | 13.54 | 13.54 | 0 |
| 06 Mar 2025 | 13.74 | 0.28 | 2.07% | 13.74 | 13.74 | 0 |
| 05 Mar 2025 | 13.46 | 0.58 | 4.52% | 13.46 | 13.46 | 0 |
| 04 Mar 2025 | 12.88 | -1.46 | -10.16% | 12.88 | 12.88 | 0 |
| 03 Mar 2025 | 14.33 | -0.04 | -0.26% | 14.33 | 14.33 | 0 |
| 28 Feb 2025 | 14.37 | 0.11 | 0.74% | 14.37 | 14.37 | 0 |
| 27 Feb 2025 | 14.27 | -0.78 | -5.21% | 14.27 | 14.27 | 0 |
| 26 Feb 2025 | 15.05 | -0.64 | -4.05% | 15.05 | 15.05 | 0 |
| 25 Feb 2025 | 15.69 | 0.02 | 0.15% | 15.69 | 15.69 | 0 |
| 24 Feb 2025 | 15.66 | -0.02 | -0.13% | 15.66 | 15.66 | 0 |
| 21 Feb 2025 | 15.68 | 0.18 | 1.15% | 15.68 | 15.68 | 0 |
| 20 Feb 2025 | 15.50 | 0.00 | 0.02% | 15.50 | 15.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
