We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 GR 134 | EU:SSS2G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 0.27% | 14.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.72 | 0.04 | 0.27% | 14.72 | 14.72 | 0 |
| 10 Feb 2025 | 14.68 | 0.11 | 0.77% | 14.68 | 14.68 | 0 |
| 07 Feb 2025 | 14.57 | -0.17 | -1.12% | 14.57 | 14.57 | 0 |
| 06 Feb 2025 | 14.74 | 0.14 | 0.99% | 14.74 | 14.74 | 0 |
| 05 Feb 2025 | 14.59 | -0.07 | -0.48% | 14.59 | 14.59 | 0 |
| 04 Feb 2025 | 14.66 | 0.27 | 1.89% | 14.66 | 14.66 | 0 |
| 03 Feb 2025 | 14.39 | -0.68 | -4.52% | 14.39 | 14.39 | 0 |
| 31 Jan 2025 | 15.07 | -0.08 | -0.52% | 15.07 | 15.07 | 0 |
| 30 Jan 2025 | 15.15 | 0.19 | 1.24% | 15.15 | 15.15 | 0 |
| 29 Jan 2025 | 14.96 | 0.05 | 0.31% | 14.96 | 14.96 | 0 |
| 28 Jan 2025 | 14.92 | -0.18 | -1.17% | 14.92 | 14.92 | 0 |
| 27 Jan 2025 | 15.09 | 0.22 | 1.47% | 15.09 | 15.09 | 0 |
| 24 Jan 2025 | 14.88 | 0.15 | 1.05% | 14.88 | 14.88 | 0 |
| 23 Jan 2025 | 14.72 | -0.04 | -0.30% | 14.72 | 14.72 | 0 |
| 22 Jan 2025 | 14.77 | -0.17 | -1.16% | 14.77 | 14.77 | 0 |
| 21 Jan 2025 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0 |
| 20 Jan 2025 | 14.94 | 0.35 | 2.38% | 14.94 | 14.94 | 0 |
| 17 Jan 2025 | 14.59 | 0.40 | 2.80% | 14.59 | 14.59 | 0 |
| 16 Jan 2025 | 14.19 | -0.14 | -0.99% | 14.19 | 14.19 | 0 |
| 15 Jan 2025 | 14.34 | 0.27 | 1.90% | 14.34 | 14.34 | 0 |
| 14 Jan 2025 | 14.07 | 0.07 | 0.50% | 14.07 | 14.07 | 0 |
| 13 Jan 2025 | 14.00 | -0.27 | -1.92% | 14.00 | 14.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
