We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 GR 134 | EU:SSS2G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 0.25% | 23.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.58 | 0.06 | 0.25% | 23.58 | 23.58 | 0 |
| 09 May 2024 | 23.52 | 0.50 | 2.17% | 23.52 | 23.52 | 0 |
| 08 May 2024 | 23.02 | -0.47 | -1.98% | 23.02 | 23.02 | 0 |
| 07 May 2024 | 23.49 | -0.04 | -0.15% | 23.49 | 23.49 | 0 |
| 06 May 2024 | 23.52 | -0.12 | -0.49% | 23.52 | 23.52 | 0 |
| 03 May 2024 | 23.64 | 0.41 | 1.75% | 23.64 | 23.64 | 0 |
| 02 May 2024 | 23.23 | -1.05 | -4.31% | 23.23 | 23.23 | 0 |
| 30 Apr 2024 | 24.28 | -2.73 | -10.10% | 24.28 | 24.28 | 0 |
| 29 Apr 2024 | 27.00 | 0.21 | 0.78% | 27.00 | 27.00 | 0 |
| 26 Apr 2024 | 26.80 | 0.18 | 0.68% | 26.80 | 26.80 | 0 |
| 25 Apr 2024 | 26.61 | -0.45 | -1.66% | 26.61 | 26.61 | 0 |
| 24 Apr 2024 | 27.06 | -0.04 | -0.13% | 27.06 | 27.06 | 0 |
| 23 Apr 2024 | 27.10 | 0.20 | 0.74% | 27.10 | 27.10 | 0 |
| 22 Apr 2024 | 26.90 | 0.50 | 1.87% | 26.90 | 26.90 | 0 |
| 19 Apr 2024 | 26.40 | -0.13 | -0.49% | 26.40 | 26.40 | 0 |
| 18 Apr 2024 | 26.53 | 0.09 | 0.33% | 26.53 | 26.53 | 0 |
| 17 Apr 2024 | 26.45 | 0.02 | 0.08% | 26.45 | 26.45 | 0 |
| 16 Apr 2024 | 26.43 | -0.81 | -2.98% | 26.43 | 26.43 | 0 |
| 15 Apr 2024 | 27.24 | 0.66 | 2.50% | 27.24 | 27.24 | 0 |
| 12 Apr 2024 | 26.57 | -0.90 | -3.27% | 26.57 | 26.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
