Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 GR Decrement 134 | EU:SSS2D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 1.74% | 12.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 0 |
| 26 Nov 2024 | 12.46 | -0.63 | -4.82% | 12.46 | 12.46 | 0 |
| 25 Nov 2024 | 13.09 | 0.30 | 2.31% | 13.09 | 13.09 | 0 |
| 22 Nov 2024 | 12.79 | 0.35 | 2.80% | 12.79 | 12.79 | 0 |
| 21 Nov 2024 | 12.45 | -0.04 | -0.34% | 12.45 | 12.45 | 0 |
| 20 Nov 2024 | 12.49 | -0.19 | -1.48% | 12.49 | 12.49 | 0 |
| 19 Nov 2024 | 12.68 | -0.28 | -2.15% | 12.68 | 12.68 | 0 |
| 18 Nov 2024 | 12.96 | -0.06 | -0.45% | 12.96 | 12.96 | 0 |
| 15 Nov 2024 | 13.01 | -0.10 | -0.73% | 13.01 | 13.01 | 0 |
| 14 Nov 2024 | 13.11 | 0.34 | 2.64% | 13.11 | 13.11 | 0 |
| 13 Nov 2024 | 12.77 | -0.09 | -0.67% | 12.77 | 12.77 | 0 |
| 12 Nov 2024 | 12.86 | -0.23 | -1.76% | 12.86 | 12.86 | 0 |
| 11 Nov 2024 | 13.09 | 0.22 | 1.70% | 13.09 | 13.09 | 0 |
| 08 Nov 2024 | 12.87 | -0.50 | -3.73% | 12.87 | 12.87 | 0 |
| 07 Nov 2024 | 13.37 | 0.15 | 1.12% | 13.37 | 13.37 | 0 |
| 06 Nov 2024 | 13.22 | 0.23 | 1.73% | 13.22 | 13.22 | 0 |
| 05 Nov 2024 | 13.00 | 0.04 | 0.30% | 13.00 | 13.00 | 0 |
| 04 Nov 2024 | 12.96 | -0.13 | -0.99% | 12.96 | 12.96 | 0 |
| 01 Nov 2024 | 13.09 | 0.13 | 0.99% | 13.09 | 13.09 | 0 |
| 31 Oct 2024 | 12.96 | 0.37 | 2.90% | 12.96 | 12.96 | 0 |
| 30 Oct 2024 | 12.59 | -0.17 | -1.32% | 12.59 | 12.59 | 0 |
| 29 Oct 2024 | 12.76 | -0.32 | -2.43% | 12.76 | 12.76 | 0 |
| 28 Oct 2024 | 13.08 | 0.02 | 0.17% | 13.08 | 13.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
