We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext S Stellantis 030323 GR Decrement 134 | EU:SSS2D | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 21.69 | 0.05 | 0.23% | 21.69 | 21.69 | 0 |
09 May 2024 | 21.64 | 0.46 | 2.16% | 21.64 | 21.64 | 0 |
08 May 2024 | 21.19 | -0.43 | -2.00% | 21.19 | 21.19 | 0 |
07 May 2024 | 21.62 | -0.04 | -0.17% | 21.62 | 21.62 | 0 |
06 May 2024 | 21.66 | -0.12 | -0.54% | 21.66 | 21.66 | 0 |
03 May 2024 | 21.77 | 0.37 | 1.73% | 21.77 | 21.77 | 0 |
02 May 2024 | 21.40 | -0.97 | -4.34% | 21.40 | 21.40 | 0 |
30 Apr 2024 | 22.37 | -2.52 | -10.11% | 22.37 | 22.37 | 0 |
29 Apr 2024 | 24.89 | 0.18 | 0.74% | 24.89 | 24.89 | 0 |
26 Apr 2024 | 24.71 | 0.16 | 0.66% | 24.71 | 24.71 | 0 |
25 Apr 2024 | 24.55 | -0.42 | -1.67% | 24.55 | 24.55 | 0 |
24 Apr 2024 | 24.96 | -0.04 | -0.14% | 24.96 | 24.96 | 0 |
23 Apr 2024 | 25.00 | 0.18 | 0.72% | 25.00 | 25.00 | 0 |
22 Apr 2024 | 24.82 | 0.45 | 1.83% | 24.82 | 24.82 | 0 |
19 Apr 2024 | 24.37 | -0.12 | -0.51% | 24.37 | 24.37 | 0 |
18 Apr 2024 | 24.50 | 0.08 | 0.31% | 24.50 | 24.50 | 0 |
17 Apr 2024 | 24.42 | 0.02 | 0.07% | 24.42 | 24.42 | 0 |
16 Apr 2024 | 24.40 | -0.75 | -3.00% | 24.40 | 24.40 | 0 |
15 Apr 2024 | 25.16 | 0.60 | 2.46% | 25.16 | 25.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions