We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 GR Decrement 134 | EU:SSS2D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 12.39 | -0.60 | -4.60% | 12.39 | 12.39 | 0 |
| 31 Jan 2025 | 12.99 | -0.07 | -0.55% | 12.99 | 12.99 | 0 |
| 30 Jan 2025 | 13.06 | 0.16 | 1.22% | 13.06 | 13.06 | 0 |
| 29 Jan 2025 | 12.90 | 0.04 | 0.29% | 12.90 | 12.90 | 0 |
| 28 Jan 2025 | 12.87 | -0.16 | -1.21% | 12.87 | 12.87 | 0 |
| 27 Jan 2025 | 13.02 | 0.18 | 1.39% | 13.02 | 13.02 | 0 |
| 24 Jan 2025 | 12.85 | 0.13 | 1.01% | 12.85 | 12.85 | 0 |
| 23 Jan 2025 | 12.72 | -0.04 | -0.33% | 12.72 | 12.72 | 0 |
| 22 Jan 2025 | 12.76 | -0.16 | -1.21% | 12.76 | 12.76 | 0 |
| 21 Jan 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0 |
| 20 Jan 2025 | 12.91 | 0.29 | 2.29% | 12.91 | 12.91 | 0 |
| 17 Jan 2025 | 12.63 | 0.34 | 2.77% | 12.63 | 12.63 | 0 |
| 16 Jan 2025 | 12.29 | -0.13 | -1.02% | 12.29 | 12.29 | 0 |
| 15 Jan 2025 | 12.41 | 0.23 | 1.87% | 12.41 | 12.41 | 0 |
| 14 Jan 2025 | 12.18 | 0.06 | 0.47% | 12.18 | 12.18 | 0 |
| 13 Jan 2025 | 12.13 | -0.25 | -2.01% | 12.13 | 12.13 | 0 |
| 10 Jan 2025 | 12.38 | -0.15 | -1.19% | 12.38 | 12.38 | 0 |
| 09 Jan 2025 | 12.52 | -0.03 | -0.27% | 12.52 | 12.52 | 0 |
| 08 Jan 2025 | 12.56 | -0.35 | -2.67% | 12.56 | 12.56 | 0 |
| 07 Jan 2025 | 12.90 | 0.13 | 1.05% | 12.90 | 12.90 | 0 |
| 06 Jan 2025 | 12.77 | 0.47 | 3.82% | 12.77 | 12.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
