Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext S Shell 070322 PR 091 (SSS1P)
Euronext S Shell 070322 PR 091 (SSS1P) Historical

SSS1P Euronext S Shell 070322 PR 091

34.41

0.445 (1.31%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S Shell 070322 PR 091	EU:SSS1P	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.445	1.31%	34.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext S Shell 070322 ... (SSS1P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	34.41	0.45	1.31%	34.41	34.41	0
09 May 2024	33.96	0.19	0.56%	33.96	33.96	0
08 May 2024	33.77	-0.12	-0.34%	33.77	33.77	0
07 May 2024	33.89	0.11	0.34%	33.89	33.89	0
06 May 2024	33.77	0.30	0.88%	33.77	33.77	0
03 May 2024	33.48	-0.28	-0.81%	33.48	33.48	0
02 May 2024	33.75	0.02	0.04%	33.75	33.75	0
30 Apr 2024	33.74	-0.28	-0.82%	33.74	33.74	0
29 Apr 2024	34.02	-0.03	-0.09%	34.02	34.02	0
26 Apr 2024	34.05	0.01	0.01%	34.05	34.05	0
25 Apr 2024	34.04	0.02	0.07%	34.04	34.04	0
24 Apr 2024	34.02	0.13	0.40%	34.02	34.02	0
23 Apr 2024	33.88	-0.04	-0.10%	33.88	33.88	0
22 Apr 2024	33.92	0.45	1.34%	33.92	33.92	0
19 Apr 2024	33.47	-0.01	-0.01%	33.47	33.47	0
18 Apr 2024	33.47	-0.06	-0.18%	33.47	33.47	0
17 Apr 2024	33.53	0.05	0.15%	33.53	33.53	0
16 Apr 2024	33.48	-0.58	-1.70%	33.48	33.48	0
15 Apr 2024	34.06	-0.51	-1.48%	34.06	34.06	0
12 Apr 2024	34.57	1.01	3.01%	34.57	34.57	0
11 Apr 2024	33.56	-0.09	-0.25%	33.56	33.56	0

Download more Euronext S Shell 070322 PR 091 Historical Data

Euronext S Shell 070322 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions