We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Shell 070322 PR 091 | EU:SSS1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.695 | 2.31% | 30.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 30.12 | 0.36 | 1.23% | 30.12 | 30.12 | 0 |
| 30 Dec 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 27 Dec 2024 | 29.75 | 0.20 | 0.69% | 29.75 | 29.75 | 0 |
| 24 Dec 2024 | 29.55 | 0.28 | 0.94% | 29.55 | 29.55 | 0 |
| 23 Dec 2024 | 29.27 | 0.07 | 0.26% | 29.27 | 29.27 | 0 |
| 20 Dec 2024 | 29.20 | -0.15 | -0.51% | 29.20 | 29.20 | 0 |
| 19 Dec 2024 | 29.35 | -0.23 | -0.78% | 29.35 | 29.35 | 0 |
| 18 Dec 2024 | 29.58 | 0.15 | 0.49% | 29.58 | 29.58 | 0 |
| 17 Dec 2024 | 29.43 | -0.55 | -1.82% | 29.43 | 29.43 | 0 |
| 16 Dec 2024 | 29.98 | -0.38 | -1.24% | 29.98 | 29.98 | 0 |
| 13 Dec 2024 | 30.35 | -0.23 | -0.75% | 30.35 | 30.35 | 0 |
| 12 Dec 2024 | 30.58 | 0.05 | 0.16% | 30.58 | 30.58 | 0 |
| 11 Dec 2024 | 30.53 | -0.31 | -1.01% | 30.53 | 30.53 | 0 |
| 10 Dec 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 0 |
| 09 Dec 2024 | 30.84 | 0.75 | 2.51% | 30.84 | 30.84 | 0 |
| 06 Dec 2024 | 30.09 | -0.22 | -0.71% | 30.09 | 30.09 | 0 |
| 05 Dec 2024 | 30.30 | -0.48 | -1.54% | 30.30 | 30.30 | 0 |
| 04 Dec 2024 | 30.78 | -0.26 | -0.84% | 30.78 | 30.78 | 0 |
| 03 Dec 2024 | 31.04 | 0.50 | 1.64% | 31.04 | 31.04 | 0 |
| 02 Dec 2024 | 30.54 | -0.19 | -0.60% | 30.54 | 30.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
