We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Short Square ETP Securities | EU:SSQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 4.6115 | 4.5931 | 4.8734 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6115 | 4.6115 | 4.6115 | 0 | 16:35:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.6115 | 0.00 | 0.01% | 4.6115 | 4.6115 | 0 |
| 30 May 2024 | 4.611 | 0.06 | 1.27% | 4.611 | 4.611 | 0 |
| 29 May 2024 | 4.5532 | 0.04 | 0.94% | 4.5532 | 4.5532 | 0 |
| 28 May 2024 | 4.5108 | 0.00 | 0.00% | 4.5108 | 4.5108 | 0 |
| 27 May 2024 | 4.5108 | 0.00 | 0.00% | 4.5108 | 4.5108 | 0 |
| 24 May 2024 | 4.5108 | 0.03 | 0.72% | 4.5108 | 4.5108 | 0 |
| 23 May 2024 | 4.4785 | 0.23 | 5.36% | 4.4056 | 4.4785 | 1,340 |
| 22 May 2024 | 4.2505 | 0.18 | 4.32% | 4.2505 | 4.2505 | 0 |
| 21 May 2024 | 4.0745 | -0.10 | -2.29% | 4.0745 | 4.0745 | 0 |
| 20 May 2024 | 4.1699 | 0.00 | 0.00% | 4.1699 | 4.1699 | 0 |
| 17 May 2024 | 4.1699 | -0.14 | -3.30% | 4.1699 | 4.1699 | 0 |
| 16 May 2024 | 4.3121 | 0.00 | 0.00% | 4.3121 | 4.3121 | 0 |
| 15 May 2024 | 4.3121 | 0.00 | 0.00% | 4.3121 | 4.3121 | 0 |
| 14 May 2024 | 4.3121 | 0.07 | 1.55% | 4.3121 | 4.3121 | 0 |
| 13 May 2024 | 4.2462 | 0.13 | 3.04% | 4.2462 | 4.2462 | 0 |
| 10 May 2024 | 4.1209 | -0.15 | -3.44% | 4.1209 | 4.1209 | 0 |
| 09 May 2024 | 4.2675 | 0.02 | 0.47% | 4.2675 | 4.2675 | 0 |
| 08 May 2024 | 4.2474 | 0.12 | 2.80% | 4.2474 | 4.2474 | 0 |
| 07 May 2024 | 4.1317 | -0.22 | -5.14% | 4.1317 | 4.1317 | 0 |
| 06 May 2024 | 4.3557 | 0.24 | 5.80% | 4.3557 | 4.3557 | 0 |
| 03 May 2024 | 4.1168 | 0.00 | 0.00% | 4.1168 | 4.1168 | 0 |
| 02 May 2024 | 4.1168 | 0.00 | 0.00% | 4.1168 | 4.1168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
