ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SSPY Leverage Shares PLC

1.0677
-0.0086 (-0.80%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:SSPY Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0086 -0.80% 1.0677 1.0732 1.0914
High Price Low Price Open Price Traded Last Trade
1.0677 1.0677 1.0677 0 16:35:23

Leverage (SSPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20251.07630.000.05%1.07631.07630
14 Feb 20251.0758-0.05-4.63%1.07581.07580
13 Feb 20251.128-0.06-4.93%1.1281.14222,060
12 Feb 20251.18650.021.40%1.1371.18651,950
11 Feb 20251.17010.021.35%1.17011.17010
10 Feb 20251.15450.032.22%1.15451.17091,950
07 Feb 20251.1294-0.01-0.70%1.12941.12940
06 Feb 20251.1374-0.06-4.91%1.13741.14014,500
05 Feb 20251.1961-0.03-2.26%1.19611.19610
04 Feb 20251.2237-0.01-0.69%1.22371.22971,500
03 Feb 20251.23220.1311.80%1.23221.2322212
31 Jan 20251.1021-0.04-3.75%1.10211.12941,570
30 Jan 20251.1450.010.97%1.14041.1451,286
29 Jan 20251.1340.043.31%1.1341.1340
28 Jan 20251.09770.000.00%1.09771.09770
27 Jan 20251.09770.000.00%1.09771.09770
24 Jan 20251.0977-0.04-3.82%1.09771.10038,216
23 Jan 20251.1413-0.01-0.78%1.14131.14130
22 Jan 20251.1503-0.06-5.32%1.15031.1503500
21 Jan 20251.2149-0.01-0.58%1.21491.21490
20 Jan 20251.222-0.06-4.79%1.2221.2223849
Download more Leverage Shares PLC Historical Data

Your Recent History

Delayed Upgrade Clock