We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:SSPY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0086 | -0.80% | 1.0677 | 1.0732 | 1.0914 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0677 | 1.0677 | 1.0677 | 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.0763 | 0.00 | 0.05% | 1.0763 | 1.0763 | 0 |
| 14 Feb 2025 | 1.0758 | -0.05 | -4.63% | 1.0758 | 1.0758 | 0 |
| 13 Feb 2025 | 1.128 | -0.06 | -4.93% | 1.128 | 1.1422 | 2,060 |
| 12 Feb 2025 | 1.1865 | 0.02 | 1.40% | 1.137 | 1.1865 | 1,950 |
| 11 Feb 2025 | 1.1701 | 0.02 | 1.35% | 1.1701 | 1.1701 | 0 |
| 10 Feb 2025 | 1.1545 | 0.03 | 2.22% | 1.1545 | 1.1709 | 1,950 |
| 07 Feb 2025 | 1.1294 | -0.01 | -0.70% | 1.1294 | 1.1294 | 0 |
| 06 Feb 2025 | 1.1374 | -0.06 | -4.91% | 1.1374 | 1.1401 | 4,500 |
| 05 Feb 2025 | 1.1961 | -0.03 | -2.26% | 1.1961 | 1.1961 | 0 |
| 04 Feb 2025 | 1.2237 | -0.01 | -0.69% | 1.2237 | 1.2297 | 1,500 |
| 03 Feb 2025 | 1.2322 | 0.13 | 11.80% | 1.2322 | 1.2322 | 212 |
| 31 Jan 2025 | 1.1021 | -0.04 | -3.75% | 1.1021 | 1.1294 | 1,570 |
| 30 Jan 2025 | 1.145 | 0.01 | 0.97% | 1.1404 | 1.145 | 1,286 |
| 29 Jan 2025 | 1.134 | 0.04 | 3.31% | 1.134 | 1.134 | 0 |
| 28 Jan 2025 | 1.0977 | 0.00 | 0.00% | 1.0977 | 1.0977 | 0 |
| 27 Jan 2025 | 1.0977 | 0.00 | 0.00% | 1.0977 | 1.0977 | 0 |
| 24 Jan 2025 | 1.0977 | -0.04 | -3.82% | 1.0977 | 1.1003 | 8,216 |
| 23 Jan 2025 | 1.1413 | -0.01 | -0.78% | 1.1413 | 1.1413 | 0 |
| 22 Jan 2025 | 1.1503 | -0.06 | -5.32% | 1.1503 | 1.1503 | 500 |
| 21 Jan 2025 | 1.2149 | -0.01 | -0.58% | 1.2149 | 1.2149 | 0 |
| 20 Jan 2025 | 1.222 | -0.06 | -4.79% | 1.222 | 1.2223 | 849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
