Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Euronext Saint Gobain GR (SSOG)
Euronext Saint Gobain GR (SSOG) Historical

SSOG Euronext Saint Gobain GR

86.58

1.48 (1.74%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Saint Gobain GR	EU:SSOG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.48	1.74%	86.58

High Price	Low Price	Open Price	Traded	Last Trade
86.80	85.54	85.86	0	16:35:30

Euronext Saint Gobain GR (SSOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	86.58	1.48	1.74%	85.54	86.80	0
16 Jan 2025	85.10	-0.80	-0.93%	83.86	85.90	0
15 Jan 2025	85.90	1.66	1.97%	84.40	86.28	0
14 Jan 2025	84.24	0.54	0.65%	83.70	85.44	0
13 Jan 2025	83.70	-0.36	-0.43%	82.30	84.12	0
10 Jan 2025	84.06	-1.72	-2.01%	84.06	86.20	0
09 Jan 2025	85.78	0.54	0.63%	84.46	86.36	0
08 Jan 2025	85.24	-0.06	-0.07%	84.48	86.30	0
07 Jan 2025	85.30	-1.00	-1.16%	84.68	86.76	0
06 Jan 2025	86.30	2.40	2.86%	83.90	86.46	0
03 Jan 2025	83.90	-1.86	-2.17%	83.76	85.80	0
02 Jan 2025	85.76	0.06	0.07%	84.86	86.52	0
31 Dec 2024	85.70	0.14	0.16%	85.30	86.16	0
30 Dec 2024	85.56	-0.64	-0.74%	85.32	86.40	0
27 Dec 2024	86.20	0.60	0.70%	85.28	86.44	0
24 Dec 2024	85.60	0.16	0.19%	85.44	85.86	0
23 Dec 2024	85.44	0.18	0.21%	84.34	85.70	0
20 Dec 2024	85.26	-0.14	-0.16%	83.64	85.30	0
19 Dec 2024	85.40	-2.50	-2.84%	85.32	87.90	0

Download more Euronext Saint Gobain GR Historical Data

Euronext Saint Gobain GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions