We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ArcelorMittal 070322 PR 035 | EU:SSMTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 23.95 | 0.07 | 0.29% | 23.95 | 23.95 | 0 |
| 10 May 2024 | 23.88 | 0.20 | 0.84% | 23.88 | 23.88 | 0 |
| 09 May 2024 | 23.68 | 0.07 | 0.30% | 23.68 | 23.68 | 0 |
| 08 May 2024 | 23.61 | -0.36 | -1.50% | 23.61 | 23.61 | 0 |
| 07 May 2024 | 23.97 | -0.38 | -1.56% | 23.97 | 23.97 | 0 |
| 06 May 2024 | 24.35 | 0.05 | 0.21% | 24.35 | 24.35 | 0 |
| 03 May 2024 | 24.30 | -0.03 | -0.12% | 24.30 | 24.30 | 0 |
| 02 May 2024 | 24.33 | 0.74 | 3.14% | 24.33 | 24.33 | 0 |
| 30 Apr 2024 | 23.59 | -0.46 | -1.91% | 23.59 | 23.59 | 0 |
| 29 Apr 2024 | 24.05 | 0.30 | 1.26% | 24.05 | 24.05 | 0 |
| 26 Apr 2024 | 23.75 | 0.21 | 0.89% | 23.75 | 23.75 | 0 |
| 25 Apr 2024 | 23.54 | -0.10 | -0.42% | 23.54 | 23.54 | 0 |
| 24 Apr 2024 | 23.64 | 0.17 | 0.72% | 23.64 | 23.64 | 0 |
| 23 Apr 2024 | 23.47 | -0.64 | -2.65% | 23.47 | 23.47 | 0 |
| 22 Apr 2024 | 24.11 | 0.28 | 1.17% | 24.11 | 24.11 | 0 |
| 19 Apr 2024 | 23.83 | 0.03 | 0.13% | 23.83 | 23.83 | 0 |
| 18 Apr 2024 | 23.80 | 0.29 | 1.23% | 23.80 | 23.80 | 0 |
| 17 Apr 2024 | 23.51 | -0.25 | -1.05% | 23.51 | 23.51 | 0 |
| 16 Apr 2024 | 23.76 | -1.76 | -6.90% | 23.76 | 23.76 | 0 |
| 15 Apr 2024 | 25.52 | -0.20 | -0.78% | 25.52 | 25.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
