We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ArcelorMittal 070322 PR 035 | EU:SSMTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -4.66% | 21.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 21.46 | -1.05 | -4.66% | 21.46 | 21.46 | 0 |
| 02 Jan 2025 | 22.51 | 0.08 | 0.36% | 22.51 | 22.51 | 0 |
| 31 Dec 2024 | 22.43 | 0.36 | 1.63% | 22.43 | 22.43 | 0 |
| 30 Dec 2024 | 22.07 | -0.14 | -0.63% | 22.07 | 22.07 | 0 |
| 27 Dec 2024 | 22.21 | -0.06 | -0.27% | 22.21 | 22.21 | 0 |
| 24 Dec 2024 | 22.27 | 0.14 | 0.63% | 22.27 | 22.27 | 0 |
| 23 Dec 2024 | 22.13 | -0.13 | -0.58% | 22.13 | 22.13 | 0 |
| 20 Dec 2024 | 22.26 | -0.20 | -0.89% | 22.26 | 22.26 | 0 |
| 19 Dec 2024 | 22.46 | -0.39 | -1.71% | 22.46 | 22.46 | 0 |
| 18 Dec 2024 | 22.85 | -0.06 | -0.26% | 22.85 | 22.85 | 0 |
| 17 Dec 2024 | 22.91 | -0.70 | -2.96% | 22.91 | 22.91 | 0 |
| 16 Dec 2024 | 23.61 | -0.12 | -0.51% | 23.61 | 23.61 | 0 |
| 13 Dec 2024 | 23.73 | -0.55 | -2.27% | 23.73 | 23.73 | 0 |
| 12 Dec 2024 | 24.28 | -0.31 | -1.26% | 24.28 | 24.28 | 0 |
| 11 Dec 2024 | 24.59 | 0.01 | 0.04% | 24.59 | 24.59 | 0 |
| 10 Dec 2024 | 24.58 | -0.04 | -0.16% | 24.58 | 24.58 | 0 |
| 09 Dec 2024 | 24.62 | 0.47 | 1.95% | 24.62 | 24.62 | 0 |
| 06 Dec 2024 | 24.15 | 0.12 | 0.50% | 24.15 | 24.15 | 0 |
| 05 Dec 2024 | 24.03 | 0.40 | 1.69% | 24.03 | 24.03 | 0 |
| 04 Dec 2024 | 23.63 | -0.32 | -1.34% | 23.63 | 23.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
