We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ArcelorMittal 070322 GR 035 | EU:SSMTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.263 | -0.91% | 28.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 28.79 | -0.26 | -0.91% | 28.79 | 28.79 | 0 |
| 06 Feb 2025 | 29.06 | 3.42 | 13.34% | 29.06 | 29.06 | 0 |
| 05 Feb 2025 | 25.64 | 0.15 | 0.58% | 25.64 | 25.64 | 0 |
| 04 Feb 2025 | 25.49 | 0.48 | 1.94% | 25.49 | 25.49 | 0 |
| 03 Feb 2025 | 25.01 | -0.43 | -1.69% | 25.01 | 25.01 | 0 |
| 31 Jan 2025 | 25.44 | -0.11 | -0.41% | 25.44 | 25.44 | 0 |
| 30 Jan 2025 | 25.54 | 0.50 | 2.02% | 25.54 | 25.54 | 0 |
| 29 Jan 2025 | 25.04 | 0.06 | 0.25% | 25.04 | 25.04 | 0 |
| 28 Jan 2025 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 0 |
| 27 Jan 2025 | 24.99 | 0.04 | 0.17% | 24.99 | 24.99 | 0 |
| 24 Jan 2025 | 24.95 | 0.78 | 3.22% | 24.95 | 24.95 | 0 |
| 23 Jan 2025 | 24.17 | 0.47 | 2.00% | 24.17 | 24.17 | 0 |
| 22 Jan 2025 | 23.70 | -0.76 | -3.10% | 23.70 | 23.70 | 0 |
| 21 Jan 2025 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 0 |
| 20 Jan 2025 | 24.46 | 0.55 | 2.29% | 24.46 | 24.46 | 0 |
| 17 Jan 2025 | 23.91 | 0.07 | 0.31% | 23.91 | 23.91 | 0 |
| 16 Jan 2025 | 23.84 | 0.27 | 1.16% | 23.84 | 23.84 | 0 |
| 15 Jan 2025 | 23.56 | 0.58 | 2.52% | 23.56 | 23.56 | 0 |
| 14 Jan 2025 | 22.98 | 0.10 | 0.42% | 22.98 | 22.98 | 0 |
| 13 Jan 2025 | 22.89 | 0.13 | 0.55% | 22.89 | 22.89 | 0 |
| 10 Jan 2025 | 22.76 | 0.36 | 1.60% | 22.76 | 22.76 | 0 |
| 09 Jan 2025 | 22.41 | 0.15 | 0.66% | 22.41 | 22.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
