We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ArcelorMittal 070322 GR 035 | EU:SSMTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.65 | 0.21 | 0.84% | 24.65 | 24.65 | 0 |
| 09 May 2024 | 24.45 | 0.07 | 0.30% | 24.45 | 24.45 | 0 |
| 08 May 2024 | 24.37 | -0.37 | -1.50% | 24.37 | 24.37 | 0 |
| 07 May 2024 | 24.75 | -0.39 | -1.56% | 24.75 | 24.75 | 0 |
| 06 May 2024 | 25.14 | 0.05 | 0.21% | 25.14 | 25.14 | 0 |
| 03 May 2024 | 25.09 | -0.03 | -0.12% | 25.09 | 25.09 | 0 |
| 02 May 2024 | 25.12 | 0.76 | 3.14% | 25.12 | 25.12 | 0 |
| 30 Apr 2024 | 24.35 | -0.48 | -1.91% | 24.35 | 24.35 | 0 |
| 29 Apr 2024 | 24.83 | 0.31 | 1.26% | 24.83 | 24.83 | 0 |
| 26 Apr 2024 | 24.52 | 0.22 | 0.89% | 24.52 | 24.52 | 0 |
| 25 Apr 2024 | 24.30 | -0.10 | -0.43% | 24.30 | 24.30 | 0 |
| 24 Apr 2024 | 24.41 | 0.18 | 0.73% | 24.41 | 24.41 | 0 |
| 23 Apr 2024 | 24.23 | -0.66 | -2.66% | 24.23 | 24.23 | 0 |
| 22 Apr 2024 | 24.89 | 0.29 | 1.17% | 24.89 | 24.89 | 0 |
| 19 Apr 2024 | 24.60 | 0.03 | 0.13% | 24.60 | 24.60 | 0 |
| 18 Apr 2024 | 24.57 | 0.30 | 1.24% | 24.57 | 24.57 | 0 |
| 17 Apr 2024 | 24.27 | -0.26 | -1.05% | 24.27 | 24.27 | 0 |
| 16 Apr 2024 | 24.53 | -1.82 | -6.90% | 24.53 | 24.53 | 0 |
| 15 Apr 2024 | 26.35 | -0.21 | -0.78% | 26.35 | 26.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
