ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,610.88
0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 3x Short Semiconductors Etp Securities (SSMH)

  7. Leverage Shares 3x Short Semiconductors Etp Securities (SSMH) Historical

SSMH Leverage Shares 3x Short Semiconductors Etp Securities

0.6119
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 3x Short Semiconductors Etp Securities EU:SSMH Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.6119 0.6075 0.6103
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage Shares 3x Short... (SSMH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.61190.000.00%0.61190.61190
27 Jun 20240.61190.000.00%0.61190.61190
26 Jun 20240.61190.000.00%0.61190.61190
25 Jun 20240.61190.000.00%0.61190.61190
24 Jun 20240.61190.000.00%0.61190.61190
21 Jun 20240.61190.000.00%0.61190.61190
20 Jun 20240.61190.000.00%0.61190.61190
19 Jun 20240.61190.000.00%0.61190.61190
18 Jun 20240.61190.000.00%0.61190.61190
17 Jun 20240.61190.000.00%0.61190.61190
14 Jun 20240.61190.000.00%0.61190.61190
13 Jun 20240.61190.000.00%0.61190.61190
12 Jun 20240.61190.000.00%0.61190.61190
11 Jun 20240.61190.000.00%0.61190.61190
10 Jun 20240.61190.000.00%0.61190.61190
07 Jun 20240.61190.000.00%0.61190.61190
06 Jun 20240.61190.000.00%0.61190.61190
05 Jun 20240.61190.000.00%0.61190.61190
04 Jun 20240.61190.000.00%0.61190.61190
03 Jun 20240.61190.000.00%0.61190.61190
31 May 20240.61190.000.00%0.61190.61190
30 May 20240.61190.000.00%0.61190.61190
29 May 20240.61190.000.00%0.61190.61190
Download more Leverage Shares 3x Short Semiconductors Etp Securities Historical Data

Your Recent History

EU
SSMH
Leverage Shares 3x Short...
BIT
UC72M7
Unicredit Bank
NASDAQ
MSEQVX
Morgan Stanley Portfolio...
NASDAQ
FHK
First Trust Hong Kong Al...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved