We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Kering 070322 GR 12 | EU:SSKEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.869 | -0.24% | 361.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 361.32 | -0.87 | -0.24% | 361.32 | 361.32 | 0 |
| 09 May 2024 | 362.19 | 2.34 | 0.65% | 362.19 | 362.19 | 0 |
| 08 May 2024 | 359.85 | 1.36 | 0.38% | 359.85 | 359.85 | 0 |
| 07 May 2024 | 358.49 | 3.32 | 0.93% | 358.49 | 358.49 | 0 |
| 06 May 2024 | 355.18 | -1.90 | -0.53% | 355.18 | 355.18 | 0 |
| 03 May 2024 | 357.08 | 6.25 | 1.78% | 357.08 | 357.08 | 0 |
| 02 May 2024 | 350.83 | 2.43 | 0.70% | 350.83 | 350.83 | 0 |
| 30 Apr 2024 | 348.40 | -5.97 | -1.68% | 348.40 | 348.40 | 0 |
| 29 Apr 2024 | 354.37 | -2.43 | -0.68% | 354.37 | 354.37 | 0 |
| 26 Apr 2024 | 356.79 | 11.24 | 3.25% | 356.79 | 356.79 | 0 |
| 25 Apr 2024 | 345.55 | 1.21 | 0.35% | 345.55 | 345.55 | 0 |
| 24 Apr 2024 | 344.34 | -25.39 | -6.87% | 344.34 | 344.34 | 0 |
| 23 Apr 2024 | 369.73 | 4.12 | 1.13% | 369.73 | 369.73 | 0 |
| 22 Apr 2024 | 365.61 | 7.60 | 2.12% | 365.61 | 365.61 | 0 |
| 19 Apr 2024 | 358.01 | -1.48 | -0.41% | 358.01 | 358.01 | 0 |
| 18 Apr 2024 | 359.49 | -0.53 | -0.15% | 359.49 | 359.49 | 0 |
| 17 Apr 2024 | 360.01 | 0.74 | 0.21% | 360.01 | 360.01 | 0 |
| 16 Apr 2024 | 359.28 | -10.45 | -2.83% | 359.28 | 359.28 | 0 |
| 15 Apr 2024 | 369.73 | -0.32 | -0.09% | 369.73 | 369.73 | 0 |
| 12 Apr 2024 | 370.04 | -4.86 | -1.30% | 370.04 | 370.04 | 0 |
| 11 Apr 2024 | 374.90 | -1.95 | -0.52% | 374.90 | 374.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
