We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Kering 070322 GR | EU:SSKED | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.36 | -0.96% | 346.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 346.54 | -3.36 | -0.96% | 346.54 | 346.54 | 0 |
| 27 Jun 2024 | 349.90 | 15.58 | 4.66% | 349.90 | 349.90 | 0 |
| 26 Jun 2024 | 334.32 | 1.35 | 0.41% | 334.32 | 334.32 | 0 |
| 25 Jun 2024 | 332.97 | 0.94 | 0.28% | 332.97 | 332.97 | 0 |
| 24 Jun 2024 | 332.03 | 4.10 | 1.25% | 332.03 | 332.03 | 0 |
| 21 Jun 2024 | 327.92 | 4.01 | 1.24% | 327.92 | 327.92 | 0 |
| 20 Jun 2024 | 323.91 | 7.70 | 2.44% | 323.91 | 323.91 | 0 |
| 19 Jun 2024 | 316.21 | -2.19 | -0.69% | 316.21 | 316.21 | 0 |
| 18 Jun 2024 | 318.39 | 6.17 | 1.98% | 318.39 | 318.39 | 0 |
| 17 Jun 2024 | 312.22 | 2.10 | 0.68% | 312.22 | 312.22 | 0 |
| 14 Jun 2024 | 310.12 | -12.39 | -3.84% | 310.12 | 310.12 | 0 |
| 13 Jun 2024 | 322.51 | -2.34 | -0.72% | 322.51 | 322.51 | 0 |
| 12 Jun 2024 | 324.85 | -2.65 | -0.81% | 324.85 | 324.85 | 0 |
| 11 Jun 2024 | 327.49 | -9.11 | -2.71% | 327.49 | 327.49 | 0 |
| 10 Jun 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 0 |
| 07 Jun 2024 | 336.60 | 2.17 | 0.65% | 336.60 | 336.60 | 0 |
| 06 Jun 2024 | 334.43 | 2.74 | 0.83% | 334.43 | 334.43 | 0 |
| 05 Jun 2024 | 331.69 | 0.94 | 0.28% | 331.69 | 331.69 | 0 |
| 04 Jun 2024 | 330.75 | 0.12 | 0.04% | 330.75 | 330.75 | 0 |
| 03 Jun 2024 | 330.63 | 4.98 | 1.53% | 330.63 | 330.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
