Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext S Kering 070322 GR (SSKED)
Euronext S Kering 070322 GR (SSKED) Historical

SSKED Euronext S Kering 070322 GR

261.42

-2.29 (-0.87%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S Kering 070322 GR	EU:SSKED	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.29	-0.87%	261.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:11

Euronext S Kering 070322... (SSKED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	263.71	4.17	1.61%	263.71	263.71	0
24 Jan 2025	259.54	9.40	3.76%	259.54	259.54	0
23 Jan 2025	250.14	0.00	0.00%	250.14	250.14	0
22 Jan 2025	250.14	0.00	0.00%	250.14	250.14	0
21 Jan 2025	250.14	1.27	0.51%	250.14	250.14	0
20 Jan 2025	248.87	4.78	1.96%	248.87	248.87	0
17 Jan 2025	244.09	5.65	2.37%	244.09	244.09	0
16 Jan 2025	238.44	13.85	6.17%	238.44	238.44	0
15 Jan 2025	224.59	2.73	1.23%	224.59	224.59	0
14 Jan 2025	221.86	-4.92	-2.17%	221.86	221.86	0
13 Jan 2025	226.78	-0.50	-0.22%	226.78	226.78	0
10 Jan 2025	227.27	-0.98	-0.43%	227.27	227.27	0
09 Jan 2025	228.25	2.01	0.89%	228.25	228.25	0
08 Jan 2025	226.24	-5.17	-2.24%	226.24	226.24	0
07 Jan 2025	231.42	1.96	0.86%	231.42	231.42	0
06 Jan 2025	229.45	5.39	2.41%	229.45	229.45	0
03 Jan 2025	224.06	-11.52	-4.89%	224.06	224.06	0
02 Jan 2025	235.58	-2.46	-1.04%	235.58	235.58	0
31 Dec 2024	238.04	1.12	0.47%	238.04	238.04	0
30 Dec 2024	236.92	-0.95	-0.40%	236.92	236.92	0

Download more Euronext S Kering 070322 GR Historical Data

Euronext S Kering 070322...

Sterling vs ETB

First Internet Bancorp

BEL Consumer Staples

InFinT Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions