Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext S ING 070322 PR 066 (SSINP)
Euronext S ING 070322 PR 066 (SSINP) Historical

SSINP Euronext S ING 070322 PR 066

16.73

0.12 (0.72%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S ING 070322 PR 066	EU:SSINP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.72%	16.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:09

Euronext S ING 070322 PR... (SSINP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	16.61	0.02	0.14%	16.61	16.61	0
09 May 2024	16.58	-0.01	-0.05%	16.58	16.58	0
08 May 2024	16.59	-0.09	-0.53%	16.59	16.59	0
07 May 2024	16.68	0.12	0.71%	16.68	16.68	0
06 May 2024	16.56	0.12	0.73%	16.56	16.56	0
03 May 2024	16.44	0.09	0.57%	16.44	16.44	0
02 May 2024	16.35	0.98	6.37%	16.35	16.35	0
30 Apr 2024	15.37	0.03	0.22%	15.37	15.37	0
29 Apr 2024	15.34	-0.08	-0.54%	15.34	15.34	0
26 Apr 2024	15.42	0.22	1.47%	15.42	15.42	0
25 Apr 2024	15.20	0.03	0.16%	15.20	15.20	0
24 Apr 2024	15.17	-0.96	-5.96%	15.17	15.17	0
23 Apr 2024	16.14	0.25	1.55%	16.14	16.14	0
22 Apr 2024	15.89	0.14	0.87%	15.89	15.89	0
19 Apr 2024	15.75	0.06	0.41%	15.75	15.75	0
18 Apr 2024	15.69	0.25	1.62%	15.69	15.69	0
17 Apr 2024	15.44	0.23	1.51%	15.44	15.44	0
16 Apr 2024	15.21	-0.36	-2.29%	15.21	15.21	0
15 Apr 2024	15.56	0.11	0.69%	15.56	15.56	0

Download more Euronext S ING 070322 PR 066 Historical Data

Euronext S ING 070322 PR...

Old Mutual South Africa Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions