We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ING 070322 GR 066 | EU:SSING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 0.15% | 19.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.75 | 0.03 | 0.15% | 19.75 | 19.75 | 0 |
| 09 May 2024 | 19.72 | -0.01 | -0.05% | 19.72 | 19.72 | 0 |
| 08 May 2024 | 19.73 | -0.11 | -0.53% | 19.73 | 19.73 | 0 |
| 07 May 2024 | 19.84 | 0.14 | 0.72% | 19.84 | 19.84 | 0 |
| 06 May 2024 | 19.70 | 0.14 | 0.73% | 19.70 | 19.70 | 0 |
| 03 May 2024 | 19.55 | 0.11 | 0.57% | 19.55 | 19.55 | 0 |
| 02 May 2024 | 19.44 | 1.16 | 6.36% | 19.44 | 19.44 | 0 |
| 30 Apr 2024 | 18.28 | 0.04 | 0.22% | 18.28 | 18.28 | 0 |
| 29 Apr 2024 | 18.24 | -0.10 | -0.54% | 18.24 | 18.24 | 0 |
| 26 Apr 2024 | 18.34 | 0.27 | 1.47% | 18.34 | 18.34 | 0 |
| 25 Apr 2024 | 18.07 | 0.03 | 0.17% | 18.07 | 18.07 | 0 |
| 24 Apr 2024 | 18.04 | -0.20 | -1.12% | 18.04 | 18.04 | 0 |
| 23 Apr 2024 | 18.25 | 0.28 | 1.55% | 18.25 | 18.25 | 0 |
| 22 Apr 2024 | 17.97 | 0.16 | 0.87% | 17.97 | 17.97 | 0 |
| 19 Apr 2024 | 17.81 | 0.07 | 0.41% | 17.81 | 17.81 | 0 |
| 18 Apr 2024 | 17.74 | 0.28 | 1.62% | 17.74 | 17.74 | 0 |
| 17 Apr 2024 | 17.46 | 0.26 | 1.51% | 17.46 | 17.46 | 0 |
| 16 Apr 2024 | 17.20 | -0.40 | -2.28% | 17.20 | 17.20 | 0 |
| 15 Apr 2024 | 17.60 | 0.12 | 0.68% | 17.60 | 17.60 | 0 |
| 12 Apr 2024 | 17.48 | -0.60 | -3.32% | 17.48 | 17.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
