ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSIND Euronext S ING 070322 GR

20.25
0.258 (1.29%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext S ING 070322 GR EU:SSIND Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.258 1.29% 20.25
High Price Low Price Open Price Traded Last Trade
0 17:00:05

Euronext S ING 070322 GR (SSIND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202520.250.261.29%20.2520.250
13 Mar 202519.99-0.06-0.29%19.9919.990
12 Mar 202520.050.170.86%20.0520.050
11 Mar 202519.88-0.37-1.80%19.8819.880
10 Mar 202520.25-0.38-1.84%20.2520.250
07 Mar 202520.630.130.65%20.6320.630
06 Mar 202520.490.954.87%20.4920.490
05 Mar 202519.540.673.55%19.5419.540
04 Mar 202518.87-0.53-2.73%18.8718.870
03 Mar 202519.400.653.46%19.4019.400
28 Feb 202518.750.050.29%18.7518.750
27 Feb 202518.700.150.83%18.7018.700
26 Feb 202518.540.372.02%18.5418.540
25 Feb 202518.180.120.67%18.1818.180
24 Feb 202518.05-0.08-0.41%18.0518.050
21 Feb 202518.130.130.74%18.1318.130
20 Feb 202518.000.020.08%18.0018.000
19 Feb 202517.98-0.32-1.73%17.9817.980
18 Feb 202518.300.361.98%18.3018.300
17 Feb 202517.94-0.02-0.10%17.9417.940
Download more Euronext S ING 070322 GR Historical Data