We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ING 070322 GR | EU:SSIND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.208 | 1.20% | 17.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 17.56 | 0.21 | 1.20% | 17.56 | 17.56 | 0 |
| 10 Feb 2025 | 17.35 | -0.15 | -0.87% | 17.35 | 17.35 | 0 |
| 07 Feb 2025 | 17.50 | 0.05 | 0.29% | 17.50 | 17.50 | 0 |
| 06 Feb 2025 | 17.45 | -0.05 | -0.30% | 17.45 | 17.45 | 0 |
| 05 Feb 2025 | 17.50 | -0.09 | -0.53% | 17.50 | 17.50 | 0 |
| 04 Feb 2025 | 17.60 | 0.27 | 1.55% | 17.60 | 17.60 | 0 |
| 03 Feb 2025 | 17.33 | -0.29 | -1.65% | 17.33 | 17.33 | 0 |
| 31 Jan 2025 | 17.62 | -0.10 | -0.54% | 17.62 | 17.62 | 0 |
| 30 Jan 2025 | 17.72 | 0.01 | 0.06% | 17.72 | 17.72 | 0 |
| 29 Jan 2025 | 17.71 | 0.16 | 0.89% | 17.71 | 17.71 | 0 |
| 28 Jan 2025 | 17.55 | 0.00 | 0.03% | 17.55 | 17.55 | 0 |
| 27 Jan 2025 | 17.54 | -0.04 | -0.23% | 17.54 | 17.54 | 0 |
| 24 Jan 2025 | 17.58 | 0.00 | 0.03% | 17.58 | 17.58 | 0 |
| 23 Jan 2025 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0 |
| 22 Jan 2025 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0 |
| 21 Jan 2025 | 17.58 | -0.03 | -0.16% | 17.58 | 17.58 | 0 |
| 20 Jan 2025 | 17.61 | 0.16 | 0.94% | 17.61 | 17.61 | 0 |
| 17 Jan 2025 | 17.44 | -0.09 | -0.52% | 17.44 | 17.44 | 0 |
| 16 Jan 2025 | 17.54 | 0.16 | 0.90% | 17.54 | 17.54 | 0 |
| 15 Jan 2025 | 17.38 | 0.21 | 1.21% | 17.38 | 17.38 | 0 |
| 14 Jan 2025 | 17.17 | 0.10 | 0.57% | 17.17 | 17.17 | 0 |
| 13 Jan 2025 | 17.08 | 0.52 | 3.14% | 17.08 | 17.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
