Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ING 070322 GR | EU:SSIND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.258 | 1.29% | 20.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.25 | 0.26 | 1.29% | 20.25 | 20.25 | 0 |
| 13 Mar 2025 | 19.99 | -0.06 | -0.29% | 19.99 | 19.99 | 0 |
| 12 Mar 2025 | 20.05 | 0.17 | 0.86% | 20.05 | 20.05 | 0 |
| 11 Mar 2025 | 19.88 | -0.37 | -1.80% | 19.88 | 19.88 | 0 |
| 10 Mar 2025 | 20.25 | -0.38 | -1.84% | 20.25 | 20.25 | 0 |
| 07 Mar 2025 | 20.63 | 0.13 | 0.65% | 20.63 | 20.63 | 0 |
| 06 Mar 2025 | 20.49 | 0.95 | 4.87% | 20.49 | 20.49 | 0 |
| 05 Mar 2025 | 19.54 | 0.67 | 3.55% | 19.54 | 19.54 | 0 |
| 04 Mar 2025 | 18.87 | -0.53 | -2.73% | 18.87 | 18.87 | 0 |
| 03 Mar 2025 | 19.40 | 0.65 | 3.46% | 19.40 | 19.40 | 0 |
| 28 Feb 2025 | 18.75 | 0.05 | 0.29% | 18.75 | 18.75 | 0 |
| 27 Feb 2025 | 18.70 | 0.15 | 0.83% | 18.70 | 18.70 | 0 |
| 26 Feb 2025 | 18.54 | 0.37 | 2.02% | 18.54 | 18.54 | 0 |
| 25 Feb 2025 | 18.18 | 0.12 | 0.67% | 18.18 | 18.18 | 0 |
| 24 Feb 2025 | 18.05 | -0.08 | -0.41% | 18.05 | 18.05 | 0 |
| 21 Feb 2025 | 18.13 | 0.13 | 0.74% | 18.13 | 18.13 | 0 |
| 20 Feb 2025 | 18.00 | 0.02 | 0.08% | 18.00 | 18.00 | 0 |
| 19 Feb 2025 | 17.98 | -0.32 | -1.73% | 17.98 | 17.98 | 0 |
| 18 Feb 2025 | 18.30 | 0.36 | 1.98% | 18.30 | 18.30 | 0 |
| 17 Feb 2025 | 17.94 | -0.02 | -0.10% | 17.94 | 17.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
