We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 1x Daily Short Silver | EU:SSIL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.27% | 5.959 | 6.02 | 6.179 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.959 | 5.959 | 5.959 | 0 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.959 | -0.02 | -0.27% | 5.959 | 5.959 | 0 |
| 24 Jun 2024 | 5.975 | 0.16 | 2.73% | 5.975 | 5.975 | 0 |
| 21 Jun 2024 | 5.816 | -0.01 | -0.12% | 5.816 | 5.816 | 0 |
| 20 Jun 2024 | 5.823 | -0.17 | -2.82% | 5.823 | 5.823 | 0 |
| 19 Jun 2024 | 5.992 | -0.01 | -0.22% | 5.992 | 5.992 | 0 |
| 18 Jun 2024 | 6.005 | -0.07 | -1.18% | 6.005 | 6.005 | 0 |
| 17 Jun 2024 | 6.077 | 0.01 | 0.15% | 6.077 | 6.077 | 0 |
| 14 Jun 2024 | 6.068 | 0.09 | 1.45% | 6.068 | 6.068 | 0 |
| 13 Jun 2024 | 5.981 | -0.03 | -0.42% | 5.981 | 5.981 | 0 |
| 12 Jun 2024 | 6.006 | -0.04 | -0.58% | 6.006 | 6.006 | 0 |
| 11 Jun 2024 | 6.041 | 0.45 | 8.01% | 6.041 | 6.041 | 0 |
| 10 Jun 2024 | 5.593 | 0.00 | 0.00% | 5.593 | 5.593 | 0 |
| 07 Jun 2024 | 5.593 | -0.16 | -2.81% | 5.593 | 5.593 | 0 |
| 06 Jun 2024 | 5.755 | -0.17 | -2.87% | 5.755 | 5.755 | 0 |
| 05 Jun 2024 | 5.925 | 0.21 | 3.62% | 5.925 | 5.925 | 0 |
| 04 Jun 2024 | 5.718 | -0.08 | -1.33% | 5.718 | 5.718 | 0 |
| 03 Jun 2024 | 5.795 | 0.15 | 2.57% | 5.795 | 5.811 | 1,726 |
| 31 May 2024 | 5.65 | 0.05 | 0.87% | 5.65 | 5.65 | 0 |
| 30 May 2024 | 5.601 | 0.10 | 1.84% | 5.601 | 5.601 | 0 |
| 29 May 2024 | 5.50 | -0.08 | -1.50% | 5.437 | 5.50 | 102 |
| 28 May 2024 | 5.584 | -0.14 | -2.45% | 5.584 | 5.584 | 0 |
| 27 May 2024 | 5.724 | -0.08 | -1.31% | 5.724 | 5.724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
