We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 1x Daily Short Silver | EU:SSIL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.46% | 6.109 | 5.921 | 5.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.109 | 6.109 | 6.109 | 0 | 16:36:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.137 | -0.03 | -0.50% | 6.137 | 6.137 | 0 |
| 02 Jan 2025 | 6.168 | -0.05 | -0.76% | 6.168 | 6.168 | 0 |
| 31 Dec 2024 | 6.215 | 0.14 | 2.27% | 6.215 | 6.215 | 0 |
| 30 Dec 2024 | 6.077 | 0.05 | 0.90% | 6.077 | 6.077 | 0 |
| 27 Dec 2024 | 6.023 | -0.02 | -0.40% | 6.023 | 6.023 | 0 |
| 24 Dec 2024 | 6.047 | 0.01 | 0.25% | 6.047 | 6.047 | 0 |
| 23 Dec 2024 | 6.032 | -0.19 | -3.05% | 6.032 | 6.032 | 0 |
| 20 Dec 2024 | 6.222 | 0.09 | 1.42% | 6.222 | 6.222 | 0 |
| 19 Dec 2024 | 6.135 | 0.25 | 4.23% | 6.092 | 6.135 | 425 |
| 18 Dec 2024 | 5.886 | 0.03 | 0.44% | 5.886 | 5.886 | 0 |
| 17 Dec 2024 | 5.86 | 0.04 | 0.60% | 5.86 | 5.86 | 0 |
| 16 Dec 2024 | 5.825 | 0.02 | 0.41% | 5.825 | 5.825 | 0 |
| 13 Dec 2024 | 5.801 | 0.31 | 5.68% | 5.801 | 5.809 | 40 |
| 12 Dec 2024 | 5.489 | -0.11 | -2.02% | 5.489 | 5.489 | 0 |
| 11 Dec 2024 | 5.602 | 0.01 | 0.23% | 5.602 | 5.602 | 0 |
| 10 Dec 2024 | 5.589 | -0.07 | -1.20% | 5.589 | 5.589 | 0 |
| 09 Dec 2024 | 5.657 | -0.02 | -0.40% | 5.657 | 5.678 | 40 |
| 06 Dec 2024 | 5.68 | -0.01 | -0.19% | 5.68 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
