We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 1x Daily Short Silver | EU:SSIL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.163 | 3.05% | 5.505 | 5.473 | 5.486 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.505 | 5.505 | 5.505 | 0 | 10:58:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.342 | -0.17 | -3.05% | 5.342 | 5.342 | 0 |
| 13 Feb 2025 | 5.51 | -0.13 | -2.36% | 5.51 | 5.51 | 0 |
| 12 Feb 2025 | 5.643 | -0.04 | -0.69% | 5.643 | 5.643 | 0 |
| 11 Feb 2025 | 5.682 | 0.06 | 1.01% | 5.682 | 5.691 | 101 |
| 10 Feb 2025 | 5.625 | 0.08 | 1.35% | 5.625 | 5.625 | 0 |
| 07 Feb 2025 | 5.55 | -0.07 | -1.25% | 5.55 | 5.551 | 193 |
| 06 Feb 2025 | 5.62 | 0.06 | 1.08% | 5.62 | 5.62 | 0 |
| 05 Feb 2025 | 5.56 | -0.11 | -1.87% | 5.501 | 5.566 | 103 |
| 04 Feb 2025 | 5.666 | -0.13 | -2.29% | 5.666 | 5.666 | 0 |
| 03 Feb 2025 | 5.799 | 0.24 | 4.34% | 5.799 | 5.799 | 0 |
| 31 Jan 2025 | 5.558 | -0.14 | -2.44% | 5.558 | 5.558 | 0 |
| 30 Jan 2025 | 5.697 | -0.19 | -3.28% | 5.697 | 5.697 | 0 |
| 29 Jan 2025 | 5.89 | -0.10 | -1.65% | 5.89 | 5.89 | 0 |
| 28 Jan 2025 | 5.989 | 0.05 | 0.89% | 5.989 | 5.989 | 0 |
| 27 Jan 2025 | 5.936 | 0.15 | 2.52% | 5.936 | 5.936 | 0 |
| 24 Jan 2025 | 5.79 | -0.07 | -1.18% | 5.79 | 5.79 | 0 |
| 23 Jan 2025 | 5.859 | -0.01 | -0.24% | 5.859 | 5.859 | 0 |
| 22 Jan 2025 | 5.873 | 0.00 | 0.00% | 5.873 | 5.873 | 0 |
| 21 Jan 2025 | 5.873 | -0.01 | -0.22% | 5.873 | 5.873 | 0 |
| 20 Jan 2025 | 5.886 | 0.02 | 0.34% | 5.886 | 5.886 | 0 |
| 17 Jan 2025 | 5.866 | 0.08 | 1.31% | 5.866 | 5.866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
