We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Societe Generale GR | EU:SSGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.45% | 27.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 27.05 | 27.37 | 0 | 12:17:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 27.59 | 0.54 | 2.00% | 27.05 | 27.67 | 0 |
| 07 Jan 2025 | 27.05 | -0.31 | -1.12% | 26.92 | 27.39 | 0 |
| 06 Jan 2025 | 27.35 | 0.83 | 3.11% | 26.53 | 27.53 | 0 |
| 03 Jan 2025 | 26.53 | -0.56 | -2.05% | 26.39 | 27.09 | 0 |
| 02 Jan 2025 | 27.08 | -0.08 | -0.29% | 26.52 | 27.40 | 0 |
| 31 Dec 2024 | 27.16 | 0.29 | 1.06% | 26.79 | 27.17 | 0 |
| 30 Dec 2024 | 26.88 | 0.09 | 0.35% | 26.78 | 27.08 | 0 |
| 27 Dec 2024 | 26.78 | 0.29 | 1.08% | 26.50 | 26.98 | 0 |
| 24 Dec 2024 | 26.50 | -0.12 | -0.45% | 26.50 | 26.83 | 0 |
| 23 Dec 2024 | 26.62 | -0.07 | -0.26% | 26.43 | 26.86 | 0 |
| 20 Dec 2024 | 26.69 | -0.09 | -0.32% | 26.15 | 26.77 | 0 |
| 19 Dec 2024 | 26.77 | -0.17 | -0.63% | 26.33 | 26.94 | 0 |
| 18 Dec 2024 | 26.94 | 0.25 | 0.94% | 26.64 | 27.11 | 0 |
| 17 Dec 2024 | 26.69 | -0.37 | -1.35% | 26.69 | 27.11 | 0 |
| 16 Dec 2024 | 27.06 | -0.12 | -0.44% | 26.95 | 27.22 | 0 |
| 13 Dec 2024 | 27.18 | -0.14 | -0.49% | 27.03 | 27.43 | 0 |
| 12 Dec 2024 | 27.31 | 0.48 | 1.79% | 26.83 | 27.42 | 0 |
| 11 Dec 2024 | 26.83 | 0.15 | 0.58% | 26.68 | 27.19 | 0 |
| 10 Dec 2024 | 26.68 | -0.07 | -0.26% | 26.57 | 26.76 | 0 |
| 09 Dec 2024 | 26.75 | 0.81 | 3.12% | 25.94 | 26.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
