We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Societe Generale GR | EU:SSGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.535 | 1.45% | 37.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.52 | 36.93 | 36.93 | 0 | 12:09:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 36.93 | 0.20 | 0.53% | 36.67 | 37.03 | 0 |
| 13 Feb 2025 | 36.73 | -0.64 | -1.70% | 36.70 | 37.92 | 0 |
| 12 Feb 2025 | 37.37 | 0.82 | 2.23% | 36.50 | 37.49 | 0 |
| 11 Feb 2025 | 36.55 | 1.29 | 3.64% | 35.27 | 36.64 | 0 |
| 10 Feb 2025 | 35.27 | -0.84 | -2.31% | 35.27 | 36.24 | 0 |
| 07 Feb 2025 | 36.10 | 1.15 | 3.28% | 35.12 | 36.10 | 0 |
| 06 Feb 2025 | 34.96 | 4.07 | 13.18% | 30.89 | 35.27 | 0 |
| 05 Feb 2025 | 30.89 | 0.01 | 0.03% | 30.64 | 31.19 | 0 |
| 04 Feb 2025 | 30.88 | 0.37 | 1.21% | 30.36 | 30.98 | 0 |
| 03 Feb 2025 | 30.51 | -0.75 | -2.38% | 30.14 | 31.25 | 0 |
| 31 Jan 2025 | 31.25 | 0.20 | 0.63% | 31.06 | 31.42 | 0 |
| 30 Jan 2025 | 31.06 | 0.09 | 0.29% | 30.74 | 31.17 | 0 |
| 29 Jan 2025 | 30.97 | 0.31 | 0.99% | 30.43 | 30.97 | 0 |
| 28 Jan 2025 | 30.66 | 0.39 | 1.27% | 30.28 | 30.88 | 0 |
| 27 Jan 2025 | 30.28 | 0.21 | 0.70% | 30.07 | 30.74 | 0 |
| 24 Jan 2025 | 30.07 | 0.08 | 0.27% | 29.99 | 30.43 | 0 |
| 23 Jan 2025 | 29.99 | 0.66 | 2.27% | 29.31 | 30.00 | 0 |
| 22 Jan 2025 | 29.32 | 0.00 | 0.00% | 29.25 | 29.65 | 0 |
| 21 Jan 2025 | 29.32 | -0.15 | -0.49% | 29.21 | 29.47 | 0 |
| 20 Jan 2025 | 29.47 | 0.73 | 2.52% | 28.74 | 29.47 | 0 |
| 17 Jan 2025 | 28.74 | 0.02 | 0.07% | 28.67 | 29.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
