We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Safran PR | EU:SSFP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 1.52% | 227.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 227.80 | 224.00 | 224.00 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 227.40 | 3.40 | 1.52% | 224.00 | 227.80 | 0 |
| 16 Jan 2025 | 224.00 | 1.70 | 0.76% | 221.50 | 226.10 | 0 |
| 15 Jan 2025 | 222.30 | -0.20 | -0.09% | 220.50 | 223.10 | 0 |
| 14 Jan 2025 | 222.50 | 3.60 | 1.64% | 218.90 | 225.80 | 0 |
| 13 Jan 2025 | 218.90 | -1.50 | -0.68% | 215.60 | 220.40 | 0 |
| 10 Jan 2025 | 220.40 | -0.20 | -0.09% | 220.10 | 222.60 | 0 |
| 09 Jan 2025 | 220.60 | 4.40 | 2.04% | 215.20 | 221.50 | 0 |
| 08 Jan 2025 | 216.20 | 0.30 | 0.14% | 215.20 | 218.90 | 0 |
| 07 Jan 2025 | 215.90 | 2.20 | 1.03% | 212.60 | 215.90 | 0 |
| 06 Jan 2025 | 213.70 | 2.10 | 0.99% | 208.20 | 213.70 | 0 |
| 03 Jan 2025 | 211.60 | -3.30 | -1.54% | 211.40 | 214.90 | 0 |
| 02 Jan 2025 | 214.90 | 2.80 | 1.32% | 210.80 | 214.90 | 0 |
| 31 Dec 2024 | 212.10 | 1.70 | 0.81% | 209.60 | 212.10 | 0 |
| 30 Dec 2024 | 210.40 | -0.60 | -0.28% | 209.60 | 212.30 | 0 |
| 27 Dec 2024 | 211.00 | 1.30 | 0.62% | 209.10 | 211.10 | 0 |
| 24 Dec 2024 | 209.70 | 0.10 | 0.05% | 209.50 | 210.50 | 0 |
| 23 Dec 2024 | 209.60 | -0.40 | -0.19% | 208.90 | 211.60 | 0 |
| 20 Dec 2024 | 210.00 | -1.20 | -0.57% | 207.70 | 211.20 | 0 |
| 19 Dec 2024 | 211.20 | -2.90 | -1.35% | 210.00 | 214.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
