We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ENI 070322 GR 087 | EU:SSENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 17.68 | 0.07 | 0.39% | 17.68 | 17.68 | 0 |
| 10 May 2024 | 17.61 | 0.17 | 0.98% | 17.61 | 17.61 | 0 |
| 09 May 2024 | 17.44 | 0.11 | 0.65% | 17.44 | 17.44 | 0 |
| 08 May 2024 | 17.33 | -0.04 | -0.21% | 17.33 | 17.33 | 0 |
| 07 May 2024 | 17.37 | 0.13 | 0.77% | 17.37 | 17.37 | 0 |
| 06 May 2024 | 17.24 | 0.17 | 0.99% | 17.24 | 17.24 | 0 |
| 03 May 2024 | 17.07 | -0.13 | -0.78% | 17.07 | 17.07 | 0 |
| 02 May 2024 | 17.20 | -0.36 | -2.06% | 17.20 | 17.20 | 0 |
| 30 Apr 2024 | 17.56 | -0.16 | -0.90% | 17.56 | 17.56 | 0 |
| 29 Apr 2024 | 17.72 | 0.02 | 0.09% | 17.72 | 17.72 | 0 |
| 26 Apr 2024 | 17.71 | 0.01 | 0.04% | 17.71 | 17.71 | 0 |
| 25 Apr 2024 | 17.70 | 0.02 | 0.12% | 17.70 | 17.70 | 0 |
| 24 Apr 2024 | 17.68 | -0.33 | -1.83% | 17.68 | 17.68 | 0 |
| 23 Apr 2024 | 18.01 | 0.21 | 1.17% | 18.01 | 18.01 | 0 |
| 22 Apr 2024 | 17.80 | 0.09 | 0.54% | 17.80 | 17.80 | 0 |
| 19 Apr 2024 | 17.70 | 0.03 | 0.19% | 17.70 | 17.70 | 0 |
| 18 Apr 2024 | 17.67 | -0.12 | -0.65% | 17.67 | 17.67 | 0 |
| 17 Apr 2024 | 17.79 | 0.15 | 0.86% | 17.79 | 17.79 | 0 |
| 16 Apr 2024 | 17.64 | -0.39 | -2.15% | 17.64 | 17.64 | 0 |
| 15 Apr 2024 | 18.02 | -0.23 | -1.24% | 18.02 | 18.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
