We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S ENI 070322 GR Decrement 087 | EU:SSEND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 15.39 | 0.05 | 0.33% | 15.39 | 15.39 | 0 |
| 10 May 2024 | 15.33 | 0.15 | 0.97% | 15.33 | 15.33 | 0 |
| 09 May 2024 | 15.19 | 0.09 | 0.63% | 15.19 | 15.19 | 0 |
| 08 May 2024 | 15.09 | -0.04 | -0.23% | 15.09 | 15.09 | 0 |
| 07 May 2024 | 15.13 | 0.11 | 0.75% | 15.13 | 15.13 | 0 |
| 06 May 2024 | 15.01 | 0.14 | 0.95% | 15.01 | 15.01 | 0 |
| 03 May 2024 | 14.87 | -0.12 | -0.80% | 14.87 | 14.87 | 0 |
| 02 May 2024 | 14.99 | -0.32 | -2.10% | 14.99 | 14.99 | 0 |
| 30 Apr 2024 | 15.31 | -0.14 | -0.92% | 15.31 | 15.31 | 0 |
| 29 Apr 2024 | 15.46 | 0.01 | 0.05% | 15.46 | 15.46 | 0 |
| 26 Apr 2024 | 15.45 | 0.00 | 0.03% | 15.45 | 15.45 | 0 |
| 25 Apr 2024 | 15.45 | 0.02 | 0.10% | 15.45 | 15.45 | 0 |
| 24 Apr 2024 | 15.43 | -0.29 | -1.84% | 15.43 | 15.43 | 0 |
| 23 Apr 2024 | 15.72 | 0.18 | 1.16% | 15.72 | 15.72 | 0 |
| 22 Apr 2024 | 15.54 | 0.08 | 0.49% | 15.54 | 15.54 | 0 |
| 19 Apr 2024 | 15.46 | 0.03 | 0.17% | 15.46 | 15.46 | 0 |
| 18 Apr 2024 | 15.44 | -0.10 | -0.67% | 15.44 | 15.44 | 0 |
| 17 Apr 2024 | 15.54 | 0.13 | 0.84% | 15.54 | 15.54 | 0 |
| 16 Apr 2024 | 15.41 | -0.34 | -2.16% | 15.41 | 15.41 | 0 |
| 15 Apr 2024 | 15.75 | -0.21 | -1.29% | 15.75 | 15.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
