We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Engie 14042023 GR Decrement 123 | EU:SSED1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.163 | 0.94% | 17.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.48 | 0.16 | 0.94% | 17.48 | 17.48 | 0 |
| 09 May 2024 | 17.32 | 0.05 | 0.27% | 17.32 | 17.32 | 0 |
| 08 May 2024 | 17.27 | 0.21 | 1.21% | 17.27 | 17.27 | 0 |
| 07 May 2024 | 17.06 | 0.19 | 1.13% | 17.06 | 17.06 | 0 |
| 06 May 2024 | 16.87 | 0.09 | 0.54% | 16.87 | 16.87 | 0 |
| 03 May 2024 | 16.78 | -0.03 | -0.18% | 16.78 | 16.78 | 0 |
| 02 May 2024 | 16.82 | 0.37 | 2.26% | 16.82 | 16.82 | 0 |
| 30 Apr 2024 | 16.44 | 0.02 | 0.10% | 16.44 | 16.44 | 0 |
| 29 Apr 2024 | 16.43 | 0.14 | 0.87% | 16.43 | 16.43 | 0 |
| 26 Apr 2024 | 16.29 | 0.02 | 0.10% | 16.29 | 16.29 | 0 |
| 25 Apr 2024 | 16.27 | -0.01 | -0.05% | 16.27 | 16.27 | 0 |
| 24 Apr 2024 | 16.28 | 0.07 | 0.41% | 16.28 | 16.28 | 0 |
| 23 Apr 2024 | 16.21 | 0.04 | 0.23% | 16.21 | 16.21 | 0 |
| 22 Apr 2024 | 16.17 | 0.04 | 0.22% | 16.17 | 16.17 | 0 |
| 19 Apr 2024 | 16.14 | 0.11 | 0.67% | 16.14 | 16.14 | 0 |
| 18 Apr 2024 | 16.03 | 0.09 | 0.55% | 16.03 | 16.03 | 0 |
| 17 Apr 2024 | 15.94 | 0.02 | 0.11% | 15.94 | 15.94 | 0 |
| 16 Apr 2024 | 15.92 | -0.03 | -0.21% | 15.92 | 15.92 | 0 |
| 15 Apr 2024 | 15.96 | -0.15 | -0.94% | 15.96 | 15.96 | 0 |
| 12 Apr 2024 | 16.11 | 0.27 | 1.67% | 16.11 | 16.11 | 0 |
| 11 Apr 2024 | 15.84 | -0.08 | -0.50% | 15.84 | 15.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
