We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Scor PR | EU:SSCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -2.25% | 23.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.84 | 23.06 | 23.82 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 23.50 | -0.54 | -2.25% | 23.06 | 23.84 | 0 |
| 11 Dec 2024 | 24.04 | -0.08 | -0.33% | 23.96 | 24.30 | 0 |
| 10 Dec 2024 | 24.12 | -0.10 | -0.41% | 23.86 | 24.32 | 0 |
| 09 Dec 2024 | 24.22 | -0.38 | -1.54% | 24.18 | 24.70 | 0 |
| 06 Dec 2024 | 24.60 | 0.36 | 1.49% | 24.24 | 25.08 | 0 |
| 05 Dec 2024 | 24.24 | 0.50 | 2.11% | 23.62 | 24.56 | 0 |
| 04 Dec 2024 | 23.74 | 0.90 | 3.94% | 22.84 | 23.86 | 0 |
| 03 Dec 2024 | 22.84 | -0.54 | -2.31% | 22.84 | 23.54 | 0 |
| 02 Dec 2024 | 23.38 | -0.18 | -0.76% | 23.20 | 23.62 | 0 |
| 29 Nov 2024 | 23.56 | 0.06 | 0.26% | 23.30 | 23.56 | 0 |
| 28 Nov 2024 | 23.50 | 0.10 | 0.43% | 23.38 | 23.64 | 0 |
| 27 Nov 2024 | 23.40 | 0.00 | 0.00% | 22.86 | 23.46 | 0 |
| 26 Nov 2024 | 23.40 | -0.22 | -0.93% | 23.36 | 23.72 | 0 |
| 25 Nov 2024 | 23.62 | 0.18 | 0.77% | 23.44 | 23.96 | 0 |
| 22 Nov 2024 | 23.44 | -0.44 | -1.84% | 23.34 | 23.94 | 0 |
| 21 Nov 2024 | 23.88 | 0.02 | 0.08% | 23.86 | 24.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
