We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Scor Decrement Serie 1 | EU:SSCD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -0.25% | 24.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.61 | 24.37 | 24.53 | 0 | 15:51:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 24.53 | -0.30 | -1.21% | 24.45 | 25.03 | 0 |
| 29 Jan 2025 | 24.83 | -0.20 | -0.80% | 24.83 | 25.09 | 0 |
| 28 Jan 2025 | 25.04 | 0.00 | -0.01% | 24.80 | 25.13 | 0 |
| 27 Jan 2025 | 25.04 | 0.37 | 1.50% | 24.48 | 25.28 | 0 |
| 24 Jan 2025 | 24.67 | 0.08 | 0.31% | 24.43 | 24.81 | 0 |
| 23 Jan 2025 | 24.59 | -0.16 | -0.65% | 24.35 | 24.77 | 0 |
| 22 Jan 2025 | 24.75 | 0.43 | 1.78% | 24.28 | 25.03 | 0 |
| 21 Jan 2025 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 0 |
| 20 Jan 2025 | 24.32 | -0.03 | -0.11% | 24.32 | 24.76 | 0 |
| 17 Jan 2025 | 24.35 | 0.02 | 0.07% | 24.23 | 24.63 | 0 |
| 16 Jan 2025 | 24.33 | 0.20 | 0.81% | 24.10 | 24.65 | 0 |
| 15 Jan 2025 | 24.14 | 0.49 | 2.09% | 23.54 | 24.26 | 0 |
| 14 Jan 2025 | 23.64 | -0.08 | -0.35% | 23.41 | 23.82 | 0 |
| 13 Jan 2025 | 23.73 | -0.33 | -1.36% | 23.51 | 24.04 | 0 |
| 10 Jan 2025 | 24.05 | -0.44 | -1.80% | 23.60 | 24.49 | 0 |
| 09 Jan 2025 | 24.49 | -0.24 | -0.97% | 24.27 | 24.75 | 0 |
| 08 Jan 2025 | 24.73 | 0.04 | 0.15% | 24.38 | 24.79 | 0 |
| 07 Jan 2025 | 24.70 | 0.47 | 1.96% | 24.08 | 24.70 | 0 |
| 06 Jan 2025 | 24.22 | 0.21 | 0.88% | 23.86 | 24.26 | 0 |
| 03 Jan 2025 | 24.01 | -0.04 | -0.18% | 23.91 | 24.47 | 0 |
| 02 Jan 2025 | 24.05 | 0.53 | 2.26% | 23.52 | 24.19 | 0 |
| 31 Dec 2024 | 23.52 | 0.14 | 0.59% | 23.36 | 23.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
