Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext S Carrefour 070322 PR (SSCAP)
Euronext S Carrefour 070322 PR (SSCAP) Historical

SSCAP Euronext S Carrefour 070322 PR

16.43

0.37 (2.30%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S Carrefour 070322 PR	EU:SSCAP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	2.30%	16.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:03

Euronext S Carrefour 070... (SSCAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	16.43	0.37	2.30%	16.43	16.43	0
08 May 2024	16.06	0.22	1.39%	16.06	16.06	0
07 May 2024	15.84	0.10	0.64%	15.84	15.84	0
06 May 2024	15.74	0.12	0.77%	15.74	15.74	0
03 May 2024	15.62	0.08	0.55%	15.62	15.62	0
02 May 2024	15.54	-0.26	-1.61%	15.54	15.54	0
30 Apr 2024	15.79	-0.10	-0.63%	15.79	15.79	0
29 Apr 2024	15.89	-0.03	-0.19%	15.89	15.89	0
26 Apr 2024	15.92	0.23	1.43%	15.92	15.92	0
25 Apr 2024	15.70	-0.36	-2.24%	15.70	15.70	0
24 Apr 2024	16.06	-0.09	-0.53%	16.06	16.06	0
23 Apr 2024	16.14	0.04	0.22%	16.14	16.14	0
22 Apr 2024	16.11	0.35	2.19%	16.11	16.11	0
19 Apr 2024	15.76	0.04	0.29%	15.76	15.76	0
18 Apr 2024	15.72	0.11	0.67%	15.72	15.72	0
17 Apr 2024	15.61	0.00	0.00%	15.61	15.61	0
16 Apr 2024	15.61	-0.10	-0.64%	15.61	15.61	0
15 Apr 2024	15.71	-0.15	-0.91%	15.71	15.71	0
12 Apr 2024	15.86	0.06	0.38%	15.86	15.86	0
11 Apr 2024	15.80	-0.31	-1.89%	15.80	15.80	0
10 Apr 2024	16.10	0.15	0.91%	16.10	16.10	0

Download more Euronext S Carrefour 070322 PR Historical Data

Euronext S Carrefour 070...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions