We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Carrefour 070322 PR | EU:SSCAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 1.22% | 13.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 13.73 | 0.17 | 1.22% | 13.73 | 13.73 | 0 |
| 30 Dec 2024 | 13.57 | -0.06 | -0.44% | 13.57 | 13.57 | 0 |
| 27 Dec 2024 | 13.63 | 0.11 | 0.81% | 13.63 | 13.63 | 0 |
| 24 Dec 2024 | 13.52 | 0.13 | 0.97% | 13.52 | 13.52 | 0 |
| 23 Dec 2024 | 13.39 | -0.09 | -0.67% | 13.39 | 13.39 | 0 |
| 20 Dec 2024 | 13.48 | -0.08 | -0.55% | 13.48 | 13.48 | 0 |
| 19 Dec 2024 | 13.55 | -0.22 | -1.56% | 13.55 | 13.55 | 0 |
| 18 Dec 2024 | 13.77 | 0.03 | 0.18% | 13.77 | 13.77 | 0 |
| 17 Dec 2024 | 13.74 | -0.07 | -0.47% | 13.74 | 13.74 | 0 |
| 16 Dec 2024 | 13.81 | -0.23 | -1.60% | 13.81 | 13.81 | 0 |
| 13 Dec 2024 | 14.03 | -0.06 | -0.43% | 14.03 | 14.03 | 0 |
| 12 Dec 2024 | 14.09 | 0.04 | 0.25% | 14.09 | 14.09 | 0 |
| 11 Dec 2024 | 14.06 | -0.36 | -2.50% | 14.06 | 14.06 | 0 |
| 10 Dec 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 0 |
| 09 Dec 2024 | 14.42 | 0.27 | 1.91% | 14.42 | 14.42 | 0 |
| 06 Dec 2024 | 14.15 | 0.09 | 0.68% | 14.15 | 14.15 | 0 |
| 05 Dec 2024 | 14.05 | 0.02 | 0.14% | 14.05 | 14.05 | 0 |
| 04 Dec 2024 | 14.03 | 0.17 | 1.23% | 14.03 | 14.03 | 0 |
| 03 Dec 2024 | 13.86 | 0.15 | 1.09% | 13.86 | 13.86 | 0 |
| 02 Dec 2024 | 13.71 | -0.69 | -4.79% | 13.71 | 13.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
