Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext S Carrefour 070322 GR (SSCAG)
Euronext S Carrefour 070322 GR (SSCAG) Historical

SSCAG Euronext S Carrefour 070322 GR

17.44

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S Carrefour 070322 GR	EU:SSCAG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Euronext S Carrefour 070... (SSCAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	17.44	0.39	2.31%	17.44	17.44	0
08 May 2024	17.05	0.23	1.39%	17.05	17.05	0
07 May 2024	16.81	0.11	0.63%	16.81	16.81	0
06 May 2024	16.71	0.13	0.77%	16.71	16.71	0
03 May 2024	16.58	0.09	0.55%	16.58	16.58	0
02 May 2024	16.49	-0.27	-1.62%	16.49	16.49	0
30 Apr 2024	16.76	-0.11	-0.63%	16.76	16.76	0
29 Apr 2024	16.87	-0.03	-0.19%	16.87	16.87	0
26 Apr 2024	16.90	0.24	1.43%	16.90	16.90	0
25 Apr 2024	16.66	-0.38	-2.24%	16.66	16.66	0
24 Apr 2024	17.04	-0.09	-0.53%	17.04	17.04	0
23 Apr 2024	17.13	0.04	0.22%	17.13	17.13	0
22 Apr 2024	17.10	0.37	2.19%	17.10	17.10	0
19 Apr 2024	16.73	0.05	0.29%	16.73	16.73	0
18 Apr 2024	16.68	0.11	0.67%	16.68	16.68	0
17 Apr 2024	16.57	0.00	0.00%	16.57	16.57	0
16 Apr 2024	16.57	-0.11	-0.64%	16.57	16.57	0
15 Apr 2024	16.68	-0.15	-0.92%	16.68	16.68	0
12 Apr 2024	16.83	0.06	0.38%	16.83	16.83	0
11 Apr 2024	16.77	-0.32	-1.90%	16.77	16.77	0
10 Apr 2024	17.09	0.15	0.91%	17.09	17.09	0

Download more Euronext S Carrefour 070322 GR Historical Data

Euronext S Carrefour 070...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions