We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Carrefour 070322 GR | EU:SSCAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.247 | 1.65% | 15.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 15.17 | 0.25 | 1.65% | 15.17 | 15.17 | 0 |
| 24 Jan 2025 | 14.93 | 0.08 | 0.57% | 14.93 | 14.93 | 0 |
| 23 Jan 2025 | 14.84 | 0.09 | 0.61% | 14.84 | 14.84 | 0 |
| 22 Jan 2025 | 14.75 | -0.44 | -2.92% | 14.75 | 14.75 | 0 |
| 21 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 20 Jan 2025 | 15.20 | 0.22 | 1.46% | 15.20 | 15.20 | 0 |
| 17 Jan 2025 | 14.98 | -0.78 | -4.95% | 14.98 | 14.98 | 0 |
| 16 Jan 2025 | 15.76 | -0.18 | -1.12% | 15.76 | 15.76 | 0 |
| 15 Jan 2025 | 15.94 | 0.25 | 1.57% | 15.94 | 15.94 | 0 |
| 14 Jan 2025 | 15.69 | 0.12 | 0.76% | 15.69 | 15.69 | 0 |
| 13 Jan 2025 | 15.57 | 0.20 | 1.31% | 15.57 | 15.57 | 0 |
| 10 Jan 2025 | 15.37 | -0.04 | -0.25% | 15.37 | 15.37 | 0 |
| 09 Jan 2025 | 15.41 | -0.10 | -0.61% | 15.41 | 15.41 | 0 |
| 08 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 07 Jan 2025 | 15.50 | 0.05 | 0.32% | 15.50 | 15.50 | 0 |
| 06 Jan 2025 | 15.45 | 0.26 | 1.74% | 15.45 | 15.45 | 0 |
| 03 Jan 2025 | 15.19 | -0.15 | -0.95% | 15.19 | 15.19 | 0 |
| 02 Jan 2025 | 15.34 | -0.07 | -0.47% | 15.34 | 15.34 | 0 |
| 31 Dec 2024 | 15.41 | 0.19 | 1.22% | 15.41 | 15.41 | 0 |
| 30 Dec 2024 | 15.22 | -0.07 | -0.44% | 15.22 | 15.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
