We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Carrefour 070322 GR | EU:SSCAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.146 | 0.97% | 15.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 15.17 | 0.15 | 0.97% | 15.17 | 15.17 | 0 |
| 23 Dec 2024 | 15.02 | -0.10 | -0.67% | 15.02 | 15.02 | 0 |
| 20 Dec 2024 | 15.12 | -0.08 | -0.55% | 15.12 | 15.12 | 0 |
| 19 Dec 2024 | 15.21 | -0.24 | -1.56% | 15.21 | 15.21 | 0 |
| 18 Dec 2024 | 15.45 | 0.03 | 0.18% | 15.45 | 15.45 | 0 |
| 17 Dec 2024 | 15.42 | -0.07 | -0.47% | 15.42 | 15.42 | 0 |
| 16 Dec 2024 | 15.49 | -0.25 | -1.61% | 15.49 | 15.49 | 0 |
| 13 Dec 2024 | 15.75 | -0.07 | -0.42% | 15.75 | 15.75 | 0 |
| 12 Dec 2024 | 15.81 | 0.04 | 0.25% | 15.81 | 15.81 | 0 |
| 11 Dec 2024 | 15.77 | -0.15 | -0.95% | 15.77 | 15.77 | 0 |
| 10 Dec 2024 | 15.93 | -0.25 | -1.56% | 15.93 | 15.93 | 0 |
| 09 Dec 2024 | 16.18 | 0.30 | 1.91% | 16.18 | 16.18 | 0 |
| 06 Dec 2024 | 15.88 | 0.11 | 0.68% | 15.88 | 15.88 | 0 |
| 05 Dec 2024 | 15.77 | 0.02 | 0.14% | 15.77 | 15.77 | 0 |
| 04 Dec 2024 | 15.75 | 0.19 | 1.23% | 15.75 | 15.75 | 0 |
| 03 Dec 2024 | 15.56 | 0.17 | 1.09% | 15.56 | 15.56 | 0 |
| 02 Dec 2024 | 15.39 | -0.77 | -4.79% | 15.39 | 15.39 | 0 |
| 29 Nov 2024 | 16.16 | -0.17 | -1.07% | 16.16 | 16.16 | 0 |
| 28 Nov 2024 | 16.34 | -0.03 | -0.17% | 16.34 | 16.34 | 0 |
| 27 Nov 2024 | 16.36 | 0.18 | 1.14% | 16.36 | 16.36 | 0 |
| 26 Nov 2024 | 16.18 | -0.07 | -0.41% | 16.18 | 16.18 | 0 |
| 25 Nov 2024 | 16.25 | -0.06 | -0.34% | 16.25 | 16.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
