Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext S Carrefour (SSCAD)
Euronext S Carrefour (SSCAD) Historical

SSCAD Euronext S Carrefour

16.38

0.058 (0.36%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext S Carrefour	EU:SSCAD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	0.36%	16.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext S Carrefour (SSCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	16.38	0.06	0.36%	16.38	16.38	0
09 May 2024	16.32	0.37	2.30%	16.32	16.32	0
08 May 2024	15.96	0.22	1.38%	15.96	15.96	0
07 May 2024	15.74	0.10	0.63%	15.74	15.74	0
06 May 2024	15.64	0.12	0.74%	15.64	15.64	0
03 May 2024	15.53	0.08	0.54%	15.53	15.53	0
02 May 2024	15.44	-0.26	-1.64%	15.44	15.44	0
30 Apr 2024	15.70	-0.10	-0.63%	15.70	15.70	0
29 Apr 2024	15.80	-0.03	-0.21%	15.80	15.80	0
26 Apr 2024	15.84	0.22	1.42%	15.84	15.84	0
25 Apr 2024	15.61	-0.36	-2.25%	15.61	15.61	0
24 Apr 2024	15.97	-0.09	-0.54%	15.97	15.97	0
23 Apr 2024	16.06	0.03	0.21%	16.06	16.06	0
22 Apr 2024	16.02	0.34	2.16%	16.02	16.02	0
19 Apr 2024	15.69	0.04	0.27%	15.69	15.69	0
18 Apr 2024	15.64	0.10	0.66%	15.64	15.64	0
17 Apr 2024	15.54	0.00	-0.01%	15.54	15.54	0
16 Apr 2024	15.54	-0.10	-0.65%	15.54	15.54	0
15 Apr 2024	15.64	-0.15	-0.94%	15.64	15.64	0
12 Apr 2024	15.79	0.06	0.38%	15.79	15.79	0
11 Apr 2024	15.73	-0.31	-1.91%	15.73	15.73	0

Download more Euronext S Carrefour Historical Data

Euronext S Carrefour

Aboitiz Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions