SSBOG Euronext S Bouygues 030323 GR 180

40.06

0.10 (0.25%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext S Bouygues 030323 GR 180	EU:SSBOG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.25%	40.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext S Bouygues 0303... (SSBOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	40.06	0.10	0.25%	40.06	40.06
09 May 2024	39.96	0.67	1.70%	39.96	39.96
08 May 2024	39.29	0.47	1.21%	39.29	39.29
07 May 2024	38.82	-0.61	-1.56%	38.82	38.82
06 May 2024	39.43	0.26	0.66%	39.43	39.43
03 May 2024	39.18	0.36	0.92%	39.18	39.18
02 May 2024	38.82	0.21	0.55%	38.82	38.82
30 Apr 2024	38.61	-0.05	-0.14%	38.61	38.61
29 Apr 2024	38.66	0.34	0.88%	38.66	38.66
26 Apr 2024	38.32	0.40	1.06%	38.32	38.32
25 Apr 2024	37.92	-0.67	-1.73%	37.92	37.92
24 Apr 2024	38.59	-0.23	-0.60%	38.59	38.59
23 Apr 2024	38.82	0.59	1.55%	38.82	38.82
22 Apr 2024	38.23	0.03	0.08%	38.23	38.23
19 Apr 2024	38.19	0.03	0.08%	38.19	38.19
18 Apr 2024	38.16	-0.11	-0.28%	38.16	38.16
17 Apr 2024	38.27	0.32	0.84%	38.27	38.27
16 Apr 2024	37.95	-0.28	-0.72%	37.95	37.95
15 Apr 2024	38.23	0.36	0.95%	38.23	38.23
12 Apr 2024	37.87	0.17	0.45%	37.87	37.87