We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Bouygues 030323 GR Decrement 180 | EU:SSBOD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.623 | 1.69% | 37.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 37.50 | 0.62 | 1.69% | 37.50 | 37.50 | 0 |
| 08 May 2024 | 36.88 | 0.44 | 1.19% | 36.88 | 36.88 | 0 |
| 07 May 2024 | 36.44 | -0.58 | -1.57% | 36.44 | 36.44 | 0 |
| 06 May 2024 | 37.02 | 0.23 | 0.61% | 37.02 | 37.02 | 0 |
| 03 May 2024 | 36.80 | 0.33 | 0.91% | 36.80 | 36.80 | 0 |
| 02 May 2024 | 36.46 | 0.19 | 0.52% | 36.46 | 36.46 | 0 |
| 30 Apr 2024 | 36.28 | -0.06 | -0.15% | 36.28 | 36.28 | 0 |
| 29 Apr 2024 | 36.33 | 0.30 | 0.84% | 36.33 | 36.33 | 0 |
| 26 Apr 2024 | 36.03 | 0.37 | 1.04% | 36.03 | 36.03 | 0 |
| 25 Apr 2024 | 35.65 | -0.63 | -1.74% | 35.65 | 35.65 | 0 |
| 24 Apr 2024 | 36.29 | -0.22 | -0.61% | 36.29 | 36.29 | 0 |
| 23 Apr 2024 | 36.51 | 0.55 | 1.54% | 36.51 | 36.51 | 0 |
| 22 Apr 2024 | 35.96 | 0.02 | 0.04% | 35.96 | 35.96 | 0 |
| 19 Apr 2024 | 35.94 | 0.02 | 0.07% | 35.94 | 35.94 | 0 |
| 18 Apr 2024 | 35.92 | -0.10 | -0.29% | 35.92 | 35.92 | 0 |
| 17 Apr 2024 | 36.02 | 0.29 | 0.82% | 36.02 | 36.02 | 0 |
| 16 Apr 2024 | 35.73 | -0.26 | -0.73% | 35.73 | 35.73 | 0 |
| 15 Apr 2024 | 35.99 | 0.32 | 0.91% | 35.99 | 35.99 | 0 |
| 12 Apr 2024 | 35.67 | 0.15 | 0.43% | 35.67 | 35.67 | 0 |
| 11 Apr 2024 | 35.51 | -0.43 | -1.20% | 35.51 | 35.51 | 0 |
| 10 Apr 2024 | 35.95 | -0.30 | -0.84% | 35.95 | 35.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
