We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S BNP 070322 PR 347 | EU:SSBNP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -1.30% | 59.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 59.33 | -0.78 | -1.30% | 59.33 | 59.33 | 0 |
| 20 Jun 2024 | 60.11 | 1.40 | 2.38% | 60.11 | 60.11 | 0 |
| 19 Jun 2024 | 58.71 | -0.75 | -1.26% | 58.71 | 58.71 | 0 |
| 18 Jun 2024 | 59.46 | 0.32 | 0.54% | 59.46 | 59.46 | 0 |
| 17 Jun 2024 | 59.14 | 0.73 | 1.25% | 59.14 | 59.14 | 0 |
| 14 Jun 2024 | 58.41 | -1.59 | -2.65% | 58.41 | 58.41 | 0 |
| 13 Jun 2024 | 60.00 | -1.82 | -2.94% | 60.00 | 60.00 | 0 |
| 12 Jun 2024 | 61.82 | 1.07 | 1.76% | 61.82 | 61.82 | 0 |
| 11 Jun 2024 | 60.75 | -2.46 | -3.89% | 60.75 | 60.75 | 0 |
| 10 Jun 2024 | 63.21 | -3.16 | -4.76% | 63.21 | 63.21 | 0 |
| 07 Jun 2024 | 66.37 | -0.48 | -0.72% | 66.37 | 66.37 | 0 |
| 06 Jun 2024 | 66.85 | 0.62 | 0.94% | 66.85 | 66.85 | 0 |
| 05 Jun 2024 | 66.23 | -0.60 | -0.90% | 66.23 | 66.23 | 0 |
| 04 Jun 2024 | 66.83 | -1.23 | -1.81% | 66.83 | 66.83 | 0 |
| 03 Jun 2024 | 68.06 | 0.36 | 0.53% | 68.06 | 68.06 | 0 |
| 31 May 2024 | 67.70 | -0.09 | -0.13% | 67.70 | 67.70 | 0 |
| 30 May 2024 | 67.79 | 0.86 | 1.28% | 67.79 | 67.79 | 0 |
| 29 May 2024 | 66.93 | -0.86 | -1.27% | 66.93 | 66.93 | 0 |
| 28 May 2024 | 67.79 | 0.73 | 1.09% | 67.79 | 67.79 | 0 |
| 27 May 2024 | 67.06 | -0.15 | -0.22% | 67.06 | 67.06 | 0 |
| 24 May 2024 | 67.21 | 0.12 | 0.18% | 67.21 | 67.21 | 0 |
| 23 May 2024 | 67.09 | -0.43 | -0.64% | 67.09 | 67.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
