We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S BNP 070322 GR 347 | EU:SSBNG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.402 | -0.57% | 70.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 70.14 | -0.40 | -0.57% | 70.14 | 70.14 | 0 |
| 19 Dec 2024 | 70.54 | -1.00 | -1.40% | 70.54 | 70.54 | 0 |
| 18 Dec 2024 | 71.54 | 0.46 | 0.65% | 71.54 | 71.54 | 0 |
| 17 Dec 2024 | 71.08 | -0.70 | -0.97% | 71.08 | 71.08 | 0 |
| 16 Dec 2024 | 71.77 | -0.15 | -0.20% | 71.77 | 71.77 | 0 |
| 13 Dec 2024 | 71.92 | 0.02 | 0.03% | 71.92 | 71.92 | 0 |
| 12 Dec 2024 | 71.90 | -0.82 | -1.12% | 71.90 | 71.90 | 0 |
| 11 Dec 2024 | 72.71 | -0.14 | -0.19% | 72.71 | 72.71 | 0 |
| 10 Dec 2024 | 72.85 | -0.44 | -0.60% | 72.85 | 72.85 | 0 |
| 09 Dec 2024 | 73.29 | 1.82 | 2.54% | 73.29 | 73.29 | 0 |
| 06 Dec 2024 | 71.47 | 0.73 | 1.03% | 71.47 | 71.47 | 0 |
| 05 Dec 2024 | 70.74 | 1.79 | 2.60% | 70.74 | 70.74 | 0 |
| 04 Dec 2024 | 68.94 | 0.88 | 1.29% | 68.94 | 68.94 | 0 |
| 03 Dec 2024 | 68.06 | -0.20 | -0.29% | 68.06 | 68.06 | 0 |
| 02 Dec 2024 | 68.26 | -0.85 | -1.24% | 68.26 | 68.26 | 0 |
| 29 Nov 2024 | 69.11 | 0.61 | 0.89% | 69.11 | 69.11 | 0 |
| 28 Nov 2024 | 68.50 | 0.62 | 0.92% | 68.50 | 68.50 | 0 |
| 27 Nov 2024 | 67.88 | -0.82 | -1.19% | 67.88 | 67.88 | 0 |
| 26 Nov 2024 | 68.70 | -0.83 | -1.19% | 68.70 | 68.70 | 0 |
| 25 Nov 2024 | 69.53 | 0.07 | 0.11% | 69.53 | 69.53 | 0 |
| 22 Nov 2024 | 69.45 | -1.59 | -2.23% | 69.45 | 69.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
