We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S BNP 030323 PR 39 | EU:SSB3P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 0 |
| 07 May 2024 | 69.60 | 1.37 | 2.01% | 69.60 | 69.60 | 0 |
| 06 May 2024 | 68.23 | 0.59 | 0.87% | 68.23 | 68.23 | 0 |
| 03 May 2024 | 67.64 | 0.19 | 0.28% | 67.64 | 67.64 | 0 |
| 02 May 2024 | 67.45 | -0.16 | -0.24% | 67.45 | 67.45 | 0 |
| 30 Apr 2024 | 67.61 | -0.11 | -0.16% | 67.61 | 67.61 | 0 |
| 29 Apr 2024 | 67.72 | 0.71 | 1.06% | 67.72 | 67.72 | 0 |
| 26 Apr 2024 | 67.01 | -1.35 | -1.97% | 67.01 | 67.01 | 0 |
| 25 Apr 2024 | 68.36 | 0.63 | 0.93% | 68.36 | 68.36 | 0 |
| 24 Apr 2024 | 67.73 | -0.32 | -0.47% | 67.73 | 67.73 | 0 |
| 23 Apr 2024 | 68.05 | 1.43 | 2.15% | 68.05 | 68.05 | 0 |
| 22 Apr 2024 | 66.62 | 1.19 | 1.82% | 66.62 | 66.62 | 0 |
| 19 Apr 2024 | 65.43 | -0.03 | -0.05% | 65.43 | 65.43 | 0 |
| 18 Apr 2024 | 65.46 | 1.31 | 2.04% | 65.46 | 65.46 | 0 |
| 17 Apr 2024 | 64.15 | 0.32 | 0.50% | 64.15 | 64.15 | 0 |
| 16 Apr 2024 | 63.83 | -1.94 | -2.95% | 63.83 | 63.83 | 0 |
| 15 Apr 2024 | 65.77 | 0.41 | 0.63% | 65.77 | 65.77 | 0 |
| 12 Apr 2024 | 65.36 | -0.15 | -0.23% | 65.36 | 65.36 | 0 |
| 11 Apr 2024 | 65.51 | -1.22 | -1.83% | 65.51 | 65.51 | 0 |
| 10 Apr 2024 | 66.73 | 0.09 | 0.14% | 66.73 | 66.73 | 0 |
| 09 Apr 2024 | 66.64 | -0.35 | -0.52% | 66.64 | 66.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
