We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S BNP 030323 PR 39 | EU:SSB3G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.84% | 76.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 75.42 | 0.72 | 0.96% | 75.42 | 75.42 | 0 |
| 08 May 2024 | 74.70 | 0.36 | 0.49% | 74.70 | 74.70 | 0 |
| 07 May 2024 | 74.34 | 1.46 | 2.01% | 74.34 | 74.34 | 0 |
| 06 May 2024 | 72.87 | 0.63 | 0.87% | 72.87 | 72.87 | 0 |
| 03 May 2024 | 72.24 | 0.20 | 0.28% | 72.24 | 72.24 | 0 |
| 02 May 2024 | 72.04 | -0.17 | -0.24% | 72.04 | 72.04 | 0 |
| 30 Apr 2024 | 72.21 | -0.12 | -0.16% | 72.21 | 72.21 | 0 |
| 29 Apr 2024 | 72.33 | 0.76 | 1.06% | 72.33 | 72.33 | 0 |
| 26 Apr 2024 | 71.57 | -1.44 | -1.98% | 71.57 | 71.57 | 0 |
| 25 Apr 2024 | 73.01 | 0.67 | 0.93% | 73.01 | 73.01 | 0 |
| 24 Apr 2024 | 72.34 | -0.34 | -0.47% | 72.34 | 72.34 | 0 |
| 23 Apr 2024 | 72.68 | 1.53 | 2.15% | 72.68 | 72.68 | 0 |
| 22 Apr 2024 | 71.15 | 1.27 | 1.82% | 71.15 | 71.15 | 0 |
| 19 Apr 2024 | 69.88 | -0.03 | -0.05% | 69.88 | 69.88 | 0 |
| 18 Apr 2024 | 69.92 | 1.40 | 2.04% | 69.92 | 69.92 | 0 |
| 17 Apr 2024 | 68.52 | 0.34 | 0.50% | 68.52 | 68.52 | 0 |
| 16 Apr 2024 | 68.17 | -2.07 | -2.95% | 68.17 | 68.17 | 0 |
| 15 Apr 2024 | 70.25 | 0.44 | 0.63% | 70.25 | 70.25 | 0 |
| 12 Apr 2024 | 69.81 | -0.16 | -0.23% | 69.81 | 69.81 | 0 |
| 11 Apr 2024 | 69.97 | -1.30 | -1.83% | 69.97 | 69.97 | 0 |
| 10 Apr 2024 | 71.27 | 0.10 | 0.13% | 71.27 | 71.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
