We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 070322 GR 154 | EU:SSAXG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.324 | 0.81% | 40.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 40.54 | 0.32 | 0.81% | 40.54 | 40.54 | 0 |
| 09 May 2024 | 40.22 | 0.20 | 0.51% | 40.22 | 40.22 | 0 |
| 08 May 2024 | 40.01 | 0.77 | 1.96% | 40.01 | 40.01 | 0 |
| 07 May 2024 | 39.25 | 0.52 | 1.33% | 39.25 | 39.25 | 0 |
| 06 May 2024 | 38.73 | 0.94 | 2.48% | 38.73 | 38.73 | 0 |
| 03 May 2024 | 37.79 | -0.53 | -1.38% | 37.79 | 37.79 | 0 |
| 02 May 2024 | 38.32 | -0.69 | -1.76% | 38.32 | 38.32 | 0 |
| 30 Apr 2024 | 39.00 | 0.26 | 0.67% | 39.00 | 39.00 | 0 |
| 29 Apr 2024 | 38.74 | 0.39 | 1.01% | 38.74 | 38.74 | 0 |
| 26 Apr 2024 | 38.36 | 0.06 | 0.15% | 38.36 | 38.36 | 0 |
| 25 Apr 2024 | 38.30 | -0.51 | -1.31% | 38.30 | 38.30 | 0 |
| 24 Apr 2024 | 38.81 | -0.76 | -1.92% | 38.81 | 38.81 | 0 |
| 23 Apr 2024 | 39.57 | 0.67 | 1.72% | 39.57 | 39.57 | 0 |
| 22 Apr 2024 | 38.90 | 0.49 | 1.27% | 38.90 | 38.90 | 0 |
| 19 Apr 2024 | 38.42 | 0.09 | 0.24% | 38.42 | 38.42 | 0 |
| 18 Apr 2024 | 38.32 | 0.41 | 1.08% | 38.32 | 38.32 | 0 |
| 17 Apr 2024 | 37.92 | 0.27 | 0.72% | 37.92 | 37.92 | 0 |
| 16 Apr 2024 | 37.64 | -0.68 | -1.77% | 37.64 | 37.64 | 0 |
| 15 Apr 2024 | 38.32 | 0.18 | 0.47% | 38.32 | 38.32 | 0 |
| 12 Apr 2024 | 38.14 | 0.24 | 0.63% | 38.14 | 38.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
