SSAXG Euronext S AXA 070322 GR 154

45.12

-0.072 (-0.16%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext S AXA 070322 GR 154	EU:SSAXG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.072	-0.16%	45.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:03

Euronext S AXA 070322 GR... (SSAXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Feb 2025	45.20	0.07	0.16%	45.20	45.20
14 Feb 2025	45.12	-0.57	-1.24%	45.12	45.12
13 Feb 2025	45.69	-0.04	-0.08%	45.69	45.69
12 Feb 2025	45.73	0.04	0.08%	45.73	45.73
11 Feb 2025	45.69	0.31	0.69%	45.69	45.69
10 Feb 2025	45.38	0.22	0.48%	45.38	45.38
07 Feb 2025	45.16	0.22	0.48%	45.16	45.16
06 Feb 2025	44.94	0.52	1.16%	44.94	44.94
05 Feb 2025	44.43	-0.13	-0.30%	44.43	44.43
04 Feb 2025	44.56	0.83	1.90%	44.56	44.56
03 Feb 2025	43.73	-0.34	-0.76%	43.73	43.73
31 Jan 2025	44.07	-0.05	-0.11%	44.07	44.07
30 Jan 2025	44.11	0.25	0.57%	44.11	44.11
29 Jan 2025	43.86	-0.23	-0.52%	43.86	43.86
28 Jan 2025	44.09	0.39	0.88%	44.09	44.09
27 Jan 2025	43.71	0.54	1.25%	43.71	43.71
24 Jan 2025	43.16	0.78	1.84%	43.16	43.16
23 Jan 2025	42.38	0.00	0.00%	42.38	42.38
22 Jan 2025	42.38	0.00	0.00%	42.38	42.38
21 Jan 2025	42.38	-0.11	-0.25%	42.38	42.38
20 Jan 2025	42.49	-0.02	-0.06%	42.49	42.49