We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 070322 GR Decrement 154 | EU:SSAXD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.12% | 35.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 35.88 | -0.04 | -0.12% | 35.88 | 35.88 | 0 |
| 10 May 2024 | 35.92 | 0.28 | 0.79% | 35.92 | 35.92 | 0 |
| 09 May 2024 | 35.64 | 0.18 | 0.50% | 35.64 | 35.64 | 0 |
| 08 May 2024 | 35.46 | 0.68 | 1.95% | 35.46 | 35.46 | 0 |
| 07 May 2024 | 34.79 | 0.45 | 1.32% | 34.79 | 34.79 | 0 |
| 06 May 2024 | 34.33 | 0.82 | 2.44% | 34.33 | 34.33 | 0 |
| 03 May 2024 | 33.51 | -0.47 | -1.39% | 33.51 | 33.51 | 0 |
| 02 May 2024 | 33.99 | -0.62 | -1.78% | 33.99 | 33.99 | 0 |
| 30 Apr 2024 | 34.60 | 0.23 | 0.66% | 34.60 | 34.60 | 0 |
| 29 Apr 2024 | 34.38 | 0.33 | 0.97% | 34.38 | 34.38 | 0 |
| 26 Apr 2024 | 34.05 | 0.05 | 0.14% | 34.05 | 34.05 | 0 |
| 25 Apr 2024 | 34.00 | -0.46 | -1.33% | 34.00 | 34.00 | 0 |
| 24 Apr 2024 | 34.46 | -0.68 | -1.93% | 34.46 | 34.46 | 0 |
| 23 Apr 2024 | 35.14 | 0.59 | 1.71% | 35.14 | 35.14 | 0 |
| 22 Apr 2024 | 34.55 | 0.42 | 1.23% | 34.55 | 34.55 | 0 |
| 19 Apr 2024 | 34.13 | 0.08 | 0.22% | 34.13 | 34.13 | 0 |
| 18 Apr 2024 | 34.05 | 0.36 | 1.07% | 34.05 | 34.05 | 0 |
| 17 Apr 2024 | 33.69 | 0.24 | 0.71% | 33.69 | 33.69 | 0 |
| 16 Apr 2024 | 33.45 | -0.61 | -1.79% | 33.45 | 33.45 | 0 |
| 15 Apr 2024 | 34.06 | 0.15 | 0.44% | 34.06 | 34.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
