We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sanofi PR | EU:SSAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.35% | 103.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.72 | 100.84 | 103.72 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 103.36 | -0.36 | -0.35% | 100.84 | 103.72 | 0 |
| 06 Feb 2025 | 103.72 | 0.12 | 0.12% | 103.48 | 104.44 | 0 |
| 05 Feb 2025 | 103.60 | 0.92 | 0.90% | 102.06 | 103.84 | 0 |
| 04 Feb 2025 | 102.68 | -1.78 | -1.70% | 102.36 | 104.46 | 0 |
| 03 Feb 2025 | 104.46 | 0.06 | 0.06% | 103.62 | 104.78 | 0 |
| 31 Jan 2025 | 104.40 | 0.78 | 0.75% | 103.48 | 104.72 | 0 |
| 30 Jan 2025 | 103.62 | 1.76 | 1.73% | 101.84 | 103.74 | 0 |
| 29 Jan 2025 | 101.86 | 0.14 | 0.14% | 101.26 | 102.70 | 0 |
| 28 Jan 2025 | 101.72 | 0.38 | 0.37% | 100.90 | 103.24 | 0 |
| 27 Jan 2025 | 101.34 | 1.18 | 1.18% | 100.16 | 102.44 | 0 |
| 24 Jan 2025 | 100.16 | 0.27 | 0.27% | 99.48 | 100.86 | 0 |
| 23 Jan 2025 | 99.89 | 0.87 | 0.88% | 98.85 | 100.86 | 0 |
| 22 Jan 2025 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 21 Jan 2025 | 99.02 | 0.17 | 0.17% | 98.25 | 99.59 | 0 |
| 20 Jan 2025 | 98.85 | 0.66 | 0.67% | 98.15 | 99.54 | 0 |
| 17 Jan 2025 | 98.19 | 0.31 | 0.32% | 97.88 | 100.12 | 0 |
| 16 Jan 2025 | 97.88 | 2.06 | 2.15% | 95.30 | 98.18 | 0 |
| 15 Jan 2025 | 95.82 | 2.58 | 2.77% | 93.24 | 96.30 | 0 |
| 14 Jan 2025 | 93.24 | -1.73 | -1.82% | 93.07 | 95.60 | 0 |
| 13 Jan 2025 | 94.97 | -0.64 | -0.67% | 94.29 | 95.61 | 0 |
| 10 Jan 2025 | 95.61 | -0.69 | -0.72% | 95.42 | 96.34 | 0 |
| 09 Jan 2025 | 96.30 | 0.63 | 0.66% | 95.18 | 96.71 | 0 |
| 08 Jan 2025 | 95.67 | -0.18 | -0.19% | 94.64 | 96.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
