We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sanofi PR | EU:SSAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.64% | 93.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.74 | 92.38 | 92.38 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 93.74 | 0.60 | 0.64% | 92.38 | 93.74 | 0 |
| 30 Dec 2024 | 93.14 | -0.14 | -0.15% | 92.97 | 93.82 | 0 |
| 27 Dec 2024 | 93.28 | 1.53 | 1.67% | 91.75 | 93.28 | 0 |
| 24 Dec 2024 | 91.75 | -0.03 | -0.03% | 91.75 | 92.91 | 0 |
| 23 Dec 2024 | 91.78 | 0.50 | 0.55% | 90.88 | 92.26 | 0 |
| 20 Dec 2024 | 91.28 | -0.22 | -0.24% | 89.93 | 91.62 | 0 |
| 19 Dec 2024 | 91.50 | -0.30 | -0.33% | 90.63 | 91.80 | 0 |
| 18 Dec 2024 | 91.80 | 0.06 | 0.07% | 91.04 | 93.05 | 0 |
| 17 Dec 2024 | 91.74 | 2.92 | 3.29% | 87.59 | 91.85 | 0 |
| 16 Dec 2024 | 88.82 | -0.35 | -0.39% | 88.51 | 89.32 | 0 |
| 13 Dec 2024 | 89.17 | -1.52 | -1.68% | 89.04 | 90.69 | 0 |
| 12 Dec 2024 | 90.69 | -0.60 | -0.66% | 90.35 | 91.33 | 0 |
| 11 Dec 2024 | 91.29 | -0.46 | -0.50% | 90.96 | 92.05 | 0 |
| 10 Dec 2024 | 91.75 | -0.07 | -0.08% | 91.56 | 92.36 | 0 |
| 09 Dec 2024 | 91.82 | -0.36 | -0.39% | 91.44 | 92.32 | 0 |
| 06 Dec 2024 | 92.18 | 0.38 | 0.41% | 91.48 | 92.32 | 0 |
| 05 Dec 2024 | 91.80 | 0.45 | 0.49% | 91.12 | 92.49 | 0 |
| 04 Dec 2024 | 91.35 | -0.32 | -0.35% | 90.96 | 91.67 | 0 |
| 03 Dec 2024 | 91.67 | -0.15 | -0.16% | 91.49 | 92.28 | 0 |
| 02 Dec 2024 | 91.82 | -0.27 | -0.29% | 91.00 | 92.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
