We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Credit Agricole | EU:SSACP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 1.15% | 16.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.34 | 0.18 | 1.15% | 16.34 | 16.34 | 0 |
| 13 Mar 2025 | 16.16 | -0.05 | -0.31% | 16.16 | 16.16 | 0 |
| 12 Mar 2025 | 16.20 | 0.09 | 0.56% | 16.20 | 16.20 | 0 |
| 11 Mar 2025 | 16.11 | -0.19 | -1.13% | 16.11 | 16.11 | 0 |
| 10 Mar 2025 | 16.30 | -0.28 | -1.66% | 16.30 | 16.30 | 0 |
| 07 Mar 2025 | 16.58 | 0.00 | -0.03% | 16.58 | 16.58 | 0 |
| 06 Mar 2025 | 16.58 | 0.30 | 1.84% | 16.58 | 16.58 | 0 |
| 05 Mar 2025 | 16.28 | 0.48 | 3.04% | 16.28 | 16.28 | 0 |
| 04 Mar 2025 | 15.80 | -0.33 | -2.05% | 15.80 | 15.80 | 0 |
| 03 Mar 2025 | 16.13 | 0.12 | 0.75% | 16.13 | 16.13 | 0 |
| 28 Feb 2025 | 16.01 | 0.02 | 0.13% | 16.01 | 16.01 | 0 |
| 27 Feb 2025 | 15.99 | 0.05 | 0.31% | 15.99 | 15.99 | 0 |
| 26 Feb 2025 | 15.94 | 0.22 | 1.37% | 15.94 | 15.94 | 0 |
| 25 Feb 2025 | 15.73 | 0.09 | 0.61% | 15.73 | 15.73 | 0 |
| 24 Feb 2025 | 15.63 | -0.01 | -0.06% | 15.63 | 15.63 | 0 |
| 21 Feb 2025 | 15.64 | 0.12 | 0.77% | 15.64 | 15.64 | 0 |
| 20 Feb 2025 | 15.52 | 0.03 | 0.19% | 15.52 | 15.52 | 0 |
| 19 Feb 2025 | 15.49 | -0.08 | -0.48% | 15.49 | 15.49 | 0 |
| 18 Feb 2025 | 15.57 | 0.23 | 1.50% | 15.57 | 15.57 | 0 |
| 17 Feb 2025 | 15.34 | 0.06 | 0.36% | 15.34 | 15.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
