We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Credit Agricole 105 | EU:SSACG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104 | 0.61% | 17.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 17.13 | 0.41 | 2.44% | 17.13 | 17.13 | 0 |
| 24 Dec 2024 | 16.72 | -0.15 | -0.88% | 16.72 | 16.72 | 0 |
| 23 Dec 2024 | 16.87 | 0.02 | 0.11% | 16.87 | 16.87 | 0 |
| 20 Dec 2024 | 16.85 | -0.08 | -0.45% | 16.85 | 16.85 | 0 |
| 19 Dec 2024 | 16.93 | -0.06 | -0.35% | 16.93 | 16.93 | 0 |
| 18 Dec 2024 | 16.99 | 0.09 | 0.50% | 16.99 | 16.99 | 0 |
| 17 Dec 2024 | 16.90 | -0.14 | -0.84% | 16.90 | 16.90 | 0 |
| 16 Dec 2024 | 17.05 | -0.01 | -0.04% | 17.05 | 17.05 | 0 |
| 13 Dec 2024 | 17.05 | 0.03 | 0.15% | 17.05 | 17.05 | 0 |
| 12 Dec 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.03 | 0 |
| 11 Dec 2024 | 17.09 | 0.09 | 0.54% | 17.09 | 17.09 | 0 |
| 10 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 09 Dec 2024 | 17.00 | 0.11 | 0.65% | 17.00 | 17.00 | 0 |
| 06 Dec 2024 | 16.89 | 0.14 | 0.85% | 16.89 | 16.89 | 0 |
| 05 Dec 2024 | 16.74 | 0.38 | 2.29% | 16.74 | 16.74 | 0 |
| 04 Dec 2024 | 16.37 | 0.16 | 1.00% | 16.37 | 16.37 | 0 |
| 03 Dec 2024 | 16.20 | -0.07 | -0.40% | 16.20 | 16.20 | 0 |
| 02 Dec 2024 | 16.27 | -0.14 | -0.87% | 16.27 | 16.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
