We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Credit Agricole 105 | EU:SSACG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 18.84 | -0.05 | -0.24% | 18.84 | 18.84 | 0 |
| 30 Jan 2025 | 18.89 | 0.14 | 0.76% | 18.89 | 18.89 | 0 |
| 29 Jan 2025 | 18.74 | 0.08 | 0.45% | 18.74 | 18.74 | 0 |
| 28 Jan 2025 | 18.66 | 0.15 | 0.80% | 18.66 | 18.66 | 0 |
| 27 Jan 2025 | 18.51 | 0.09 | 0.46% | 18.51 | 18.51 | 0 |
| 24 Jan 2025 | 18.43 | -0.03 | -0.14% | 18.43 | 18.43 | 0 |
| 23 Jan 2025 | 18.45 | 0.23 | 1.28% | 18.45 | 18.45 | 0 |
| 22 Jan 2025 | 18.22 | -0.14 | -0.78% | 18.22 | 18.22 | 0 |
| 21 Jan 2025 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 0 |
| 20 Jan 2025 | 18.36 | 0.25 | 1.40% | 18.36 | 18.36 | 0 |
| 17 Jan 2025 | 18.11 | 0.06 | 0.32% | 18.11 | 18.11 | 0 |
| 16 Jan 2025 | 18.05 | 0.09 | 0.51% | 18.05 | 18.05 | 0 |
| 15 Jan 2025 | 17.96 | 0.28 | 1.57% | 17.96 | 17.96 | 0 |
| 14 Jan 2025 | 17.68 | 0.30 | 1.71% | 17.68 | 17.68 | 0 |
| 13 Jan 2025 | 17.38 | 0.06 | 0.34% | 17.38 | 17.38 | 0 |
| 10 Jan 2025 | 17.33 | -0.08 | -0.45% | 17.33 | 17.33 | 0 |
| 09 Jan 2025 | 17.40 | 0.10 | 0.56% | 17.40 | 17.40 | 0 |
| 08 Jan 2025 | 17.31 | -0.03 | -0.18% | 17.31 | 17.31 | 0 |
| 07 Jan 2025 | 17.34 | 0.03 | 0.18% | 17.34 | 17.34 | 0 |
| 06 Jan 2025 | 17.31 | 0.19 | 1.10% | 17.31 | 17.31 | 0 |
| 03 Jan 2025 | 17.12 | -0.16 | -0.94% | 17.12 | 17.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
