We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext S Credit Agricole | EU:SSACD | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.017 | 0.11% | 15.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 15.17 | 0.02 | 0.11% | 15.17 | 15.17 | 0 |
09 May 2024 | 15.16 | 0.04 | 0.24% | 15.16 | 15.16 | 0 |
08 May 2024 | 15.12 | 0.11 | 0.73% | 15.12 | 15.12 | 0 |
07 May 2024 | 15.01 | 0.27 | 1.82% | 15.01 | 15.01 | 0 |
06 May 2024 | 14.74 | 0.22 | 1.49% | 14.74 | 14.74 | 0 |
03 May 2024 | 14.53 | 0.15 | 1.08% | 14.53 | 14.53 | 0 |
02 May 2024 | 14.37 | 0.05 | 0.37% | 14.37 | 14.37 | 0 |
30 Apr 2024 | 14.32 | 0.00 | -0.02% | 14.32 | 14.32 | 0 |
29 Apr 2024 | 14.32 | -0.01 | -0.09% | 14.32 | 14.32 | 0 |
26 Apr 2024 | 14.33 | 0.08 | 0.53% | 14.33 | 14.33 | 0 |
25 Apr 2024 | 14.26 | 0.02 | 0.15% | 14.26 | 14.26 | 0 |
24 Apr 2024 | 14.24 | 0.06 | 0.44% | 14.24 | 14.24 | 0 |
23 Apr 2024 | 14.18 | 0.16 | 1.13% | 14.18 | 14.18 | 0 |
22 Apr 2024 | 14.02 | 0.17 | 1.26% | 14.02 | 14.02 | 0 |
19 Apr 2024 | 13.84 | 0.13 | 0.91% | 13.84 | 13.84 | 0 |
18 Apr 2024 | 13.72 | 0.23 | 1.74% | 13.72 | 13.72 | 0 |
17 Apr 2024 | 13.48 | 0.09 | 0.68% | 13.48 | 13.48 | 0 |
16 Apr 2024 | 13.39 | -0.25 | -1.83% | 13.39 | 13.39 | 0 |
15 Apr 2024 | 13.64 | 0.05 | 0.37% | 13.64 | 13.64 | 0 |
12 Apr 2024 | 13.59 | -0.02 | -0.12% | 13.59 | 13.59 | 0 |
11 Apr 2024 | 13.61 | -0.28 | -1.98% | 13.61 | 13.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions