We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 030323 PR 170 | EU:SSA1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.81% | 33.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 33.72 | 0.27 | 0.81% | 33.72 | 33.72 | 0 |
| 09 May 2024 | 33.45 | 0.17 | 0.51% | 33.45 | 33.45 | 0 |
| 08 May 2024 | 33.28 | 0.64 | 1.96% | 33.28 | 33.28 | 0 |
| 07 May 2024 | 32.64 | 0.43 | 1.33% | 32.64 | 32.64 | 0 |
| 06 May 2024 | 32.21 | 0.78 | 2.48% | 32.21 | 32.21 | 0 |
| 03 May 2024 | 31.43 | -0.44 | -1.38% | 31.43 | 31.43 | 0 |
| 02 May 2024 | 31.87 | -0.57 | -1.76% | 31.87 | 31.87 | 0 |
| 30 Apr 2024 | 32.44 | -1.75 | -5.12% | 32.44 | 32.44 | 0 |
| 29 Apr 2024 | 34.19 | 0.34 | 1.00% | 34.19 | 34.19 | 0 |
| 26 Apr 2024 | 33.85 | 0.05 | 0.15% | 33.85 | 33.85 | 0 |
| 25 Apr 2024 | 33.80 | -0.45 | -1.31% | 33.80 | 33.80 | 0 |
| 24 Apr 2024 | 34.25 | -0.67 | -1.92% | 34.25 | 34.25 | 0 |
| 23 Apr 2024 | 34.92 | 0.59 | 1.72% | 34.92 | 34.92 | 0 |
| 22 Apr 2024 | 34.33 | 0.43 | 1.27% | 34.33 | 34.33 | 0 |
| 19 Apr 2024 | 33.90 | 0.08 | 0.24% | 33.90 | 33.90 | 0 |
| 18 Apr 2024 | 33.82 | 0.36 | 1.08% | 33.82 | 33.82 | 0 |
| 17 Apr 2024 | 33.46 | 0.24 | 0.72% | 33.46 | 33.46 | 0 |
| 16 Apr 2024 | 33.22 | -0.60 | -1.77% | 33.22 | 33.22 | 0 |
| 15 Apr 2024 | 33.82 | 0.16 | 0.48% | 33.82 | 33.82 | 0 |
| 12 Apr 2024 | 33.66 | 0.21 | 0.63% | 33.66 | 33.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
